> Schimb Valutar 2024 - BND-MUR si MUR-BND

Schimb Valutar 2024 - BND-MUR si MUR-BND

Schimb valutar BND-MUR si MUR-BND

Verificati aici ratele de schimb pentru BND-MUR si MUR-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 34,5883 MUR

1 MUR = 0,0289 BND

1An 2Ani 3Ani

BND in MURMUR in BND

Jan 2024

Data	BND-MUR	MUR-BND
01 ian. 2024	1 BND = 33.4845 MUR	1 MUR = 0.0299 BND
02 ian. 2024	1 BND = 33.2078 MUR	1 MUR = 0.0301 BND
03 ian. 2024	1 BND = 33.236 MUR	1 MUR = 0.0301 BND
04 ian. 2024	1 BND = 33.6802 MUR	1 MUR = 0.0297 BND
05 ian. 2024	1 BND = 33.608 MUR	1 MUR = 0.0298 BND
06 ian. 2024	1 BND = 33.7414 MUR	1 MUR = 0.0296 BND
07 ian. 2024	1 BND = 33.7414 MUR	1 MUR = 0.0296 BND
08 ian. 2024	1 BND = 33.7833 MUR	1 MUR = 0.0296 BND
09 ian. 2024	1 BND = 33.9665 MUR	1 MUR = 0.0294 BND
10 ian. 2024	1 BND = 33.2012 MUR	1 MUR = 0.0301 BND
11 ian. 2024	1 BND = 33.2335 MUR	1 MUR = 0.0301 BND
12 ian. 2024	1 BND = 33.1499 MUR	1 MUR = 0.0302 BND
13 ian. 2024	1 BND = 33.2816 MUR	1 MUR = 0.03 BND
14 ian. 2024	1 BND = 33.2816 MUR	1 MUR = 0.03 BND
15 ian. 2024	1 BND = 34.1186 MUR	1 MUR = 0.0293 BND
16 ian. 2024	1 BND = 33.9032 MUR	1 MUR = 0.0295 BND
17 ian. 2024	1 BND = 33.0013 MUR	1 MUR = 0.0303 BND
18 ian. 2024	1 BND = 32.9998 MUR	1 MUR = 0.0303 BND
19 ian. 2024	1 BND = 32.975 MUR	1 MUR = 0.0303 BND
20 ian. 2024	1 BND = 33.1092 MUR	1 MUR = 0.0302 BND
21 ian. 2024	1 BND = 33.0884 MUR	1 MUR = 0.0302 BND
22 ian. 2024	1 BND = 33.0717 MUR	1 MUR = 0.0302 BND
23 ian. 2024	1 BND = 33.0891 MUR	1 MUR = 0.0302 BND
24 ian. 2024	1 BND = 33.2652 MUR	1 MUR = 0.0301 BND
25 ian. 2024	1 BND = 33.2173 MUR	1 MUR = 0.0301 BND
26 ian. 2024	1 BND = 34.1055 MUR	1 MUR = 0.0293 BND
27 ian. 2024	1 BND = 34.0802 MUR	1 MUR = 0.0293 BND
28 ian. 2024	1 BND = 34.0802 MUR	1 MUR = 0.0293 BND
29 ian. 2024	1 BND = 33.3636 MUR	1 MUR = 0.03 BND
30 ian. 2024	1 BND = 33.4757 MUR	1 MUR = 0.0299 BND
31 ian. 2024	1 BND = 33.7001 MUR	1 MUR = 0.0297 BND

Feb 2024

Data	BND-MUR	MUR-BND
01 feb. 2024	1 BND = 33.5238 MUR	1 MUR = 0.0298 BND
02 feb. 2024	1 BND = 34.5142 MUR	1 MUR = 0.029 BND
03 feb. 2024	1 BND = 34.2855 MUR	1 MUR = 0.0292 BND
04 feb. 2024	1 BND = 34.2855 MUR	1 MUR = 0.0292 BND
05 feb. 2024	1 BND = 33.6702 MUR	1 MUR = 0.0297 BND
06 feb. 2024	1 BND = 34.3396 MUR	1 MUR = 0.0291 BND
07 feb. 2024	1 BND = 33.823 MUR	1 MUR = 0.0296 BND
08 feb. 2024	1 BND = 33.5876 MUR	1 MUR = 0.0298 BND
09 feb. 2024	1 BND = 33.7203 MUR	1 MUR = 0.0297 BND
10 feb. 2024	1 BND = 33.7524 MUR	1 MUR = 0.0296 BND
11 feb. 2024	1 BND = 33.8339 MUR	1 MUR = 0.0296 BND
12 feb. 2024	1 BND = 33.7413 MUR	1 MUR = 0.0296 BND
13 feb. 2024	1 BND = 34.6436 MUR	1 MUR = 0.0289 BND
14 feb. 2024	1 BND = 34.7071 MUR	1 MUR = 0.0288 BND
15 feb. 2024	1 BND = 33.9123 MUR	1 MUR = 0.0295 BND
16 feb. 2024	1 BND = 34.9111 MUR	1 MUR = 0.0286 BND
17 feb. 2024	1 BND = 34.784 MUR	1 MUR = 0.0287 BND
18 feb. 2024	1 BND = 35.1069 MUR	1 MUR = 0.0285 BND
19 feb. 2024	1 BND = 35.0448 MUR	1 MUR = 0.0285 BND
20 feb. 2024	1 BND = 34.0494 MUR	1 MUR = 0.0294 BND
21 feb. 2024	1 BND = 34.0462 MUR	1 MUR = 0.0294 BND
22 feb. 2024	1 BND = 34.1159 MUR	1 MUR = 0.0293 BND
23 feb. 2024	1 BND = 34.0132 MUR	1 MUR = 0.0294 BND
24 feb. 2024	1 BND = 33.9583 MUR	1 MUR = 0.0294 BND
25 feb. 2024	1 BND = 33.9583 MUR	1 MUR = 0.0294 BND
26 feb. 2024	1 BND = 33.9974 MUR	1 MUR = 0.0294 BND
27 feb. 2024	1 BND = 34.0363 MUR	1 MUR = 0.0294 BND
28 feb. 2024	1 BND = 34.0008 MUR	1 MUR = 0.0294 BND
29 feb. 2024	1 BND = 33.9958 MUR	1 MUR = 0.0294 BND

Mar 2024

Data	BND-MUR	MUR-BND
01 mar. 2024	1 BND = 34.0238 MUR	1 MUR = 0.0294 BND
02 mar. 2024	1 BND = 34.1223 MUR	1 MUR = 0.0293 BND
03 mar. 2024	1 BND = 34.1223 MUR	1 MUR = 0.0293 BND
04 mar. 2024	1 BND = 34.1396 MUR	1 MUR = 0.0293 BND
05 mar. 2024	1 BND = 34.0725 MUR	1 MUR = 0.0293 BND
06 mar. 2024	1 BND = 34.1725 MUR	1 MUR = 0.0293 BND
07 mar. 2024	1 BND = 34.2603 MUR	1 MUR = 0.0292 BND
08 mar. 2024	1 BND = 34.3521 MUR	1 MUR = 0.0291 BND
09 mar. 2024	1 BND = 34.3976 MUR	1 MUR = 0.0291 BND
10 mar. 2024	1 BND = 34.4784 MUR	1 MUR = 0.029 BND
11 mar. 2024	1 BND = 34.4136 MUR	1 MUR = 0.0291 BND
12 mar. 2024	1 BND = 34.4069 MUR	1 MUR = 0.0291 BND
13 mar. 2024	1 BND = 34.3867 MUR	1 MUR = 0.0291 BND
14 mar. 2024	1 BND = 34.3698 MUR	1 MUR = 0.0291 BND
15 mar. 2024	1 BND = 34.3887 MUR	1 MUR = 0.0291 BND
16 mar. 2024	1 BND = 34.3803 MUR	1 MUR = 0.0291 BND
17 mar. 2024	1 BND = 34.5033 MUR	1 MUR = 0.029 BND
18 mar. 2024	1 BND = 34.3748 MUR	1 MUR = 0.0291 BND
19 mar. 2024	1 BND = 34.339 MUR	1 MUR = 0.0291 BND
20 mar. 2024	1 BND = 34.2894 MUR	1 MUR = 0.0292 BND
21 mar. 2024	1 BND = 34.3522 MUR	1 MUR = 0.0291 BND
22 mar. 2024	1 BND = 34.339 MUR	1 MUR = 0.0291 BND
23 mar. 2024	1 BND = 34.4347 MUR	1 MUR = 0.029 BND
24 mar. 2024	1 BND = 34.4761 MUR	1 MUR = 0.029 BND
25 mar. 2024	1 BND = 34.4179 MUR	1 MUR = 0.0291 BND
26 mar. 2024	1 BND = 34.424 MUR	1 MUR = 0.029 BND
27 mar. 2024	1 BND = 34.3267 MUR	1 MUR = 0.0291 BND
28 mar. 2024	1 BND = 34.3564 MUR	1 MUR = 0.0291 BND
29 mar. 2024	1 BND = 34.4215 MUR	1 MUR = 0.0291 BND
30 mar. 2024	1 BND = 34.3894 MUR	1 MUR = 0.0291 BND
31 mar. 2024	1 BND = 34.4217 MUR	1 MUR = 0.0291 BND

Apr 2024

Data	BND-MUR	MUR-BND
01 apr. 2024	1 BND = 34.4149 MUR	1 MUR = 0.0291 BND
02 apr. 2024	1 BND = 34.4424 MUR	1 MUR = 0.029 BND
03 apr. 2024	1 BND = 34.3095 MUR	1 MUR = 0.0291 BND
04 apr. 2024	1 BND = 34.2355 MUR	1 MUR = 0.0292 BND
05 apr. 2024	1 BND = 34.3763 MUR	1 MUR = 0.0291 BND
06 apr. 2024	1 BND = 34.4218 MUR	1 MUR = 0.0291 BND
07 apr. 2024	1 BND = 34.4218 MUR	1 MUR = 0.0291 BND
08 apr. 2024	1 BND = 34.1925 MUR	1 MUR = 0.0292 BND
09 apr. 2024	1 BND = 34.292 MUR	1 MUR = 0.0292 BND
10 apr. 2024	1 BND = 34.2485 MUR	1 MUR = 0.0292 BND
11 apr. 2024	1 BND = 34.071 MUR	1 MUR = 0.0294 BND
12 apr. 2024	1 BND = 34.1522 MUR	1 MUR = 0.0293 BND
13 apr. 2024	1 BND = 34.1478 MUR	1 MUR = 0.0293 BND
14 apr. 2024	1 BND = 34.2139 MUR	1 MUR = 0.0292 BND
15 apr. 2024	1 BND = 35.1096 MUR	1 MUR = 0.0285 BND
16 apr. 2024	1 BND = 34.2305 MUR	1 MUR = 0.0292 BND
17 apr. 2024	1 BND = 34.2713 MUR	1 MUR = 0.0292 BND
18 apr. 2024	1 BND = 34.1973 MUR	1 MUR = 0.0292 BND
19 apr. 2024	1 BND = 34.155 MUR	1 MUR = 0.0293 BND
20 apr. 2024	1 BND = 34.3489 MUR	1 MUR = 0.0291 BND
21 apr. 2024	1 BND = 34.3489 MUR	1 MUR = 0.0291 BND
22 apr. 2024	1 BND = 34.1196 MUR	1 MUR = 0.0293 BND
23 apr. 2024	1 BND = 34.1857 MUR	1 MUR = 0.0293 BND
24 apr. 2024	1 BND = 34.1113 MUR	1 MUR = 0.0293 BND
25 apr. 2024	1 BND = 34.1633 MUR	1 MUR = 0.0293 BND
26 apr. 2024	1 BND = 34.0723 MUR	1 MUR = 0.0293 BND
27 apr. 2024	1 BND = 33.9692 MUR	1 MUR = 0.0294 BND
28 apr. 2024	1 BND = 34.1633 MUR	1 MUR = 0.0293 BND
29 apr. 2024	1 BND = 34.0722 MUR	1 MUR = 0.0293 BND
30 apr. 2024	1 BND = 34.0577 MUR	1 MUR = 0.0294 BND

May 2024

Data	BND-MUR	MUR-BND
01 mai 2024	1 BND = 33.9768 MUR	1 MUR = 0.0294 BND
02 mai 2024	1 BND = 34.0786 MUR	1 MUR = 0.0293 BND
03 mai 2024	1 BND = 34.2109 MUR	1 MUR = 0.0292 BND
04 mai 2024	1 BND = 34.2582 MUR	1 MUR = 0.0292 BND
05 mai 2024	1 BND = 34.2582 MUR	1 MUR = 0.0292 BND
06 mai 2024	1 BND = 34.2902 MUR	1 MUR = 0.0292 BND
07 mai 2024	1 BND = 34.1309 MUR	1 MUR = 0.0293 BND
08 mai 2024	1 BND = 34.0789 MUR	1 MUR = 0.0293 BND
09 mai 2024	1 BND = 34.0386 MUR	1 MUR = 0.0294 BND
10 mai 2024	1 BND = 34.1084 MUR	1 MUR = 0.0293 BND
11 mai 2024	1 BND = 34.0533 MUR	1 MUR = 0.0294 BND
12 mai 2024	1 BND = 34.0826 MUR	1 MUR = 0.0293 BND
13 mai 2024	1 BND = 34.0598 MUR	1 MUR = 0.0294 BND
14 mai 2024	1 BND = 34.1296 MUR	1 MUR = 0.0293 BND
15 mai 2024	1 BND = 34.2088 MUR	1 MUR = 0.0292 BND
16 mai 2024	1 BND = 34.1817 MUR	1 MUR = 0.0293 BND
17 mai 2024	1 BND = 34.031 MUR	1 MUR = 0.0294 BND
18 mai 2024	1 BND = 34.2077 MUR	1 MUR = 0.0292 BND
19 mai 2024	1 BND = 34.2077 MUR	1 MUR = 0.0292 BND
20 mai 2024	1 BND = 34.1087 MUR	1 MUR = 0.0293 BND
21 mai 2024	1 BND = 34.249 MUR	1 MUR = 0.0292 BND
22 mai 2024	1 BND = 34.2048 MUR	1 MUR = 0.0292 BND
23 mai 2024	1 BND = 34.2879 MUR	1 MUR = 0.0292 BND
24 mai 2024	1 BND = 34.1106 MUR	1 MUR = 0.0293 BND
25 mai 2024	1 BND = 34.1668 MUR	1 MUR = 0.0293 BND
26 mai 2024	1 BND = 34.1508 MUR	1 MUR = 0.0293 BND
27 mai 2024	1 BND = 34.1871 MUR	1 MUR = 0.0293 BND
28 mai 2024	1 BND = 34.1723 MUR	1 MUR = 0.0293 BND
29 mai 2024	1 BND = 34.1428 MUR	1 MUR = 0.0293 BND
30 mai 2024	1 BND = 34.2192 MUR	1 MUR = 0.0292 BND
31 mai 2024	1 BND = 34.2039 MUR	1 MUR = 0.0292 BND

Jun 2024

Data	BND-MUR	MUR-BND
01 iun. 2024	1 BND = 34.0288 MUR	1 MUR = 0.0294 BND
02 iun. 2024	1 BND = 34.0288 MUR	1 MUR = 0.0294 BND
03 iun. 2024	1 BND = 34.2868 MUR	1 MUR = 0.0292 BND
04 iun. 2024	1 BND = 34.1835 MUR	1 MUR = 0.0293 BND
05 iun. 2024	1 BND = 34.1609 MUR	1 MUR = 0.0293 BND
06 iun. 2024	1 BND = 34.2475 MUR	1 MUR = 0.0292 BND
07 iun. 2024	1 BND = 34.0433 MUR	1 MUR = 0.0294 BND
08 iun. 2024	1 BND = 33.8066 MUR	1 MUR = 0.0296 BND
09 iun. 2024	1 BND = 33.8066 MUR	1 MUR = 0.0296 BND
10 iun. 2024	1 BND = 34.4519 MUR	1 MUR = 0.029 BND
11 iun. 2024	1 BND = 34.3742 MUR	1 MUR = 0.0291 BND
12 iun. 2024	1 BND = 34.4739 MUR	1 MUR = 0.029 BND
13 iun. 2024	1 BND = 34.3894 MUR	1 MUR = 0.0291 BND
14 iun. 2024	1 BND = 34.5451 MUR	1 MUR = 0.0289 BND
15 iun. 2024	1 BND = 34.5625 MUR	1 MUR = 0.0289 BND
16 iun. 2024	1 BND = 34.5625 MUR	1 MUR = 0.0289 BND
17 iun. 2024	1 BND = 34.8254 MUR	1 MUR = 0.0287 BND
18 iun. 2024	1 BND = 34.4745 MUR	1 MUR = 0.029 BND
19 iun. 2024	1 BND = 34.6035 MUR	1 MUR = 0.0289 BND
20 iun. 2024	1 BND = 34.4915 MUR	1 MUR = 0.029 BND
21 iun. 2024	1 BND = 34.5783 MUR	1 MUR = 0.0289 BND
22 iun. 2024	1 BND = 34.6456 MUR	1 MUR = 0.0289 BND
23 iun. 2024	1 BND = 34.6456 MUR	1 MUR = 0.0289 BND
24 iun. 2024	1 BND = 34.7332 MUR	1 MUR = 0.0288 BND
25 iun. 2024	1 BND = 34.6752 MUR	1 MUR = 0.0288 BND
26 iun. 2024	1 BND = 34.631 MUR	1 MUR = 0.0289 BND
27 iun. 2024	1 BND = 34.5504 MUR	1 MUR = 0.0289 BND
28 iun. 2024	1 BND = 34.8403 MUR	1 MUR = 0.0287 BND
29 iun. 2024	1 BND = 34.8278 MUR	1 MUR = 0.0287 BND
30 iun. 2024	1 BND = 34.8629 MUR	1 MUR = 0.0287 BND

Jul 2024

Data	BND-MUR	MUR-BND
01 iul. 2024	1 BND = 34.4749 MUR	1 MUR = 0.029 BND
02 iul. 2024	1 BND = 34.8255 MUR	1 MUR = 0.0287 BND
03 iul. 2024	1 BND = 34.7152 MUR	1 MUR = 0.0288 BND
04 iul. 2024	1 BND = 34.7275 MUR	1 MUR = 0.0288 BND
05 iul. 2024	1 BND = 34.9187 MUR	1 MUR = 0.0286 BND
06 iul. 2024	1 BND = 34.7963 MUR	1 MUR = 0.0287 BND
07 iul. 2024	1 BND = 34.7963 MUR	1 MUR = 0.0287 BND
08 iul. 2024	1 BND = 34.6467 MUR	1 MUR = 0.0289 BND
09 iul. 2024	1 BND = 34.6238 MUR	1 MUR = 0.0289 BND
10 iul. 2024	1 BND = 34.6471 MUR	1 MUR = 0.0289 BND
11 iul. 2024	1 BND = 34.703 MUR	1 MUR = 0.0288 BND
12 iul. 2024	1 BND = 34.7679 MUR	1 MUR = 0.0288 BND
13 iul. 2024	1 BND = 34.8189 MUR	1 MUR = 0.0287 BND
14 iul. 2024	1 BND = 34.8642 MUR	1 MUR = 0.0287 BND
15 iul. 2024	1 BND = 34.7457 MUR	1 MUR = 0.0288 BND
16 iul. 2024	1 BND = 34.6672 MUR	1 MUR = 0.0288 BND
17 iul. 2024	1 BND = 34.749 MUR	1 MUR = 0.0288 BND
18 iul. 2024	1 BND = 34.6779 MUR	1 MUR = 0.0288 BND
19 iul. 2024	1 BND = 34.7069 MUR	1 MUR = 0.0288 BND
20 iul. 2024	1 BND = 34.7183 MUR	1 MUR = 0.0288 BND
21 iul. 2024	1 BND = 34.7183 MUR	1 MUR = 0.0288 BND
22 iul. 2024	1 BND = 34.6353 MUR	1 MUR = 0.0289 BND
23 iul. 2024	1 BND = 34.6311 MUR	1 MUR = 0.0289 BND
24 iul. 2024	1 BND = 34.7433 MUR	1 MUR = 0.0288 BND
25 iul. 2024	1 BND = 34.8635 MUR	1 MUR = 0.0287 BND
26 iul. 2024	1 BND = 34.8455 MUR	1 MUR = 0.0287 BND
27 iul. 2024	1 BND = 34.893 MUR	1 MUR = 0.0287 BND
28 iul. 2024	1 BND = 34.893 MUR	1 MUR = 0.0287 BND
29 iul. 2024	1 BND = 34.6335 MUR	1 MUR = 0.0289 BND
30 iul. 2024	1 BND = 34.6928 MUR	1 MUR = 0.0288 BND
31 iul. 2024	1 BND = 34.86 MUR	1 MUR = 0.0287 BND

Aug 2024

Data	BND-MUR	MUR-BND
01 aug. 2024	1 BND = 34.8928 MUR	1 MUR = 0.0287 BND
02 aug. 2024	1 BND = 35.1308 MUR	1 MUR = 0.0285 BND
03 aug. 2024	1 BND = 35.4326 MUR	1 MUR = 0.0282 BND
04 aug. 2024	1 BND = 35.4326 MUR	1 MUR = 0.0282 BND
05 aug. 2024	1 BND = 35.1317 MUR	1 MUR = 0.0285 BND
06 aug. 2024	1 BND = 34.836 MUR	1 MUR = 0.0287 BND
07 aug. 2024	1 BND = 34.9999 MUR	1 MUR = 0.0286 BND
08 aug. 2024	1 BND = 34.9881 MUR	1 MUR = 0.0286 BND
09 aug. 2024	1 BND = 35.0642 MUR	1 MUR = 0.0285 BND
10 aug. 2024	1 BND = 35.0644 MUR	1 MUR = 0.0285 BND
11 aug. 2024	1 BND = 35.1052 MUR	1 MUR = 0.0285 BND
12 aug. 2024	1 BND = 35.0174 MUR	1 MUR = 0.0286 BND
13 aug. 2024	1 BND = 35.0446 MUR	1 MUR = 0.0285 BND
14 aug. 2024	1 BND = 35.1312 MUR	1 MUR = 0.0285 BND
15 aug. 2024	1 BND = 35.0668 MUR	1 MUR = 0.0285 BND
16 aug. 2024	1 BND = 35.0466 MUR	1 MUR = 0.0285 BND
17 aug. 2024	1 BND = 35.1845 MUR	1 MUR = 0.0284 BND
18 aug. 2024	1 BND = 35.1845 MUR	1 MUR = 0.0284 BND
19 aug. 2024	1 BND = 35.3016 MUR	1 MUR = 0.0283 BND
20 aug. 2024	1 BND = 35.3012 MUR	1 MUR = 0.0283 BND
21 aug. 2024	1 BND = 35.2507 MUR	1 MUR = 0.0284 BND
22 aug. 2024	1 BND = 35.1927 MUR	1 MUR = 0.0284 BND
23 aug. 2024	1 BND = 35.2779 MUR	1 MUR = 0.0283 BND
24 aug. 2024	1 BND = 35.572 MUR	1 MUR = 0.0281 BND
25 aug. 2024	1 BND = 35.572 MUR	1 MUR = 0.0281 BND
26 aug. 2024	1 BND = 35.3901 MUR	1 MUR = 0.0283 BND
27 aug. 2024	1 BND = 35.3977 MUR	1 MUR = 0.0283 BND
28 aug. 2024	1 BND = 35.4271 MUR	1 MUR = 0.0282 BND
29 aug. 2024	1 BND = 35.5829 MUR	1 MUR = 0.0281 BND
30 aug. 2024	1 BND = 35.6482 MUR	1 MUR = 0.0281 BND
31 aug. 2024	1 BND = 35.6484 MUR	1 MUR = 0.0281 BND

Sep 2024

Data	BND-MUR	MUR-BND
01 sept. 2024	1 BND = 35.5963 MUR	1 MUR = 0.0281 BND
02 sept. 2024	1 BND = 35.5605 MUR	1 MUR = 0.0281 BND
03 sept. 2024	1 BND = 35.611 MUR	1 MUR = 0.0281 BND
04 sept. 2024	1 BND = 35.2653 MUR	1 MUR = 0.0284 BND
05 sept. 2024	1 BND = 35.395 MUR	1 MUR = 0.0283 BND
06 sept. 2024	1 BND = 35.3811 MUR	1 MUR = 0.0283 BND
07 sept. 2024	1 BND = 35.3464 MUR	1 MUR = 0.0283 BND
08 sept. 2024	1 BND = 35.3464 MUR	1 MUR = 0.0283 BND
09 sept. 2024	1 BND = 35.2486 MUR	1 MUR = 0.0284 BND
10 sept. 2024	1 BND = 35.2834 MUR	1 MUR = 0.0283 BND
11 sept. 2024	1 BND = 35.3813 MUR	1 MUR = 0.0283 BND
12 sept. 2024	1 BND = 35.3412 MUR	1 MUR = 0.0283 BND
13 sept. 2024	1 BND = 35.3719 MUR	1 MUR = 0.0283 BND
14 sept. 2024	1 BND = 35.3655 MUR	1 MUR = 0.0283 BND
15 sept. 2024	1 BND = 35.3655 MUR	1 MUR = 0.0283 BND
16 sept. 2024	1 BND = 35.4652 MUR	1 MUR = 0.0282 BND
17 sept. 2024	1 BND = 35.3976 MUR	1 MUR = 0.0283 BND
18 sept. 2024	1 BND = 35.4335 MUR	1 MUR = 0.0282 BND
19 sept. 2024	1 BND = 35.4712 MUR	1 MUR = 0.0282 BND
20 sept. 2024	1 BND = 35.4962 MUR	1 MUR = 0.0282 BND
21 sept. 2024	1 BND = 35.5629 MUR	1 MUR = 0.0281 BND
22 sept. 2024	1 BND = 35.5629 MUR	1 MUR = 0.0281 BND
23 sept. 2024	1 BND = 35.4306 MUR	1 MUR = 0.0282 BND
24 sept. 2024	1 BND = 35.5817 MUR	1 MUR = 0.0281 BND
25 sept. 2024	1 BND = 35.5787 MUR	1 MUR = 0.0281 BND
26 sept. 2024	1 BND = 35.6296 MUR	1 MUR = 0.0281 BND
27 sept. 2024	1 BND = 35.8256 MUR	1 MUR = 0.0279 BND
28 sept. 2024	1 BND = 35.8261 MUR	1 MUR = 0.0279 BND
29 sept. 2024	1 BND = 35.8261 MUR	1 MUR = 0.0279 BND
30 sept. 2024	1 BND = 35.8321 MUR	1 MUR = 0.0279 BND

Oct 2024

Data	BND-MUR	MUR-BND
01 oct. 2024	1 BND = 35.7708 MUR	1 MUR = 0.028 BND
02 oct. 2024	1 BND = 35.9046 MUR	1 MUR = 0.0279 BND
03 oct. 2024	1 BND = 35.7384 MUR	1 MUR = 0.028 BND
04 oct. 2024	1 BND = 35.8282 MUR	1 MUR = 0.0279 BND
05 oct. 2024	1 BND = 35.67 MUR	1 MUR = 0.028 BND
06 oct. 2024	1 BND = 35.67 MUR	1 MUR = 0.028 BND
07 oct. 2024	1 BND = 35.7352 MUR	1 MUR = 0.028 BND
08 oct. 2024	1 BND = 35.4976 MUR	1 MUR = 0.0282 BND
09 oct. 2024	1 BND = 35.2837 MUR	1 MUR = 0.0283 BND
10 oct. 2024	1 BND = 35.2379 MUR	1 MUR = 0.0284 BND
11 oct. 2024	1 BND = 35.2734 MUR	1 MUR = 0.0284 BND
12 oct. 2024	1 BND = 35.3411 MUR	1 MUR = 0.0283 BND
13 oct. 2024	1 BND = 35.3383 MUR	1 MUR = 0.0283 BND
14 oct. 2024	1 BND = 35.3483 MUR	1 MUR = 0.0283 BND
15 oct. 2024	1 BND = 35.3791 MUR	1 MUR = 0.0283 BND
16 oct. 2024	1 BND = 35.391 MUR	1 MUR = 0.0283 BND
17 oct. 2024	1 BND = 35.339 MUR	1 MUR = 0.0283 BND
18 oct. 2024	1 BND = 35.3816 MUR	1 MUR = 0.0283 BND
19 oct. 2024	1 BND = 35.4886 MUR	1 MUR = 0.0282 BND
20 oct. 2024	1 BND = 35.4886 MUR	1 MUR = 0.0282 BND
21 oct. 2024	1 BND = 34.9287 MUR	1 MUR = 0.0286 BND
22 oct. 2024	1 BND = 35.0122 MUR	1 MUR = 0.0286 BND
23 oct. 2024	1 BND = 34.9199 MUR	1 MUR = 0.0286 BND
24 oct. 2024	1 BND = 35.0005 MUR	1 MUR = 0.0286 BND
25 oct. 2024	1 BND = 34.9145 MUR	1 MUR = 0.0286 BND
26 oct. 2024	1 BND = 34.8413 MUR	1 MUR = 0.0287 BND
27 oct. 2024	1 BND = 34.8413 MUR	1 MUR = 0.0287 BND
28 oct. 2024	1 BND = 34.9946 MUR	1 MUR = 0.0286 BND
29 oct. 2024	1 BND = 34.866 MUR	1 MUR = 0.0287 BND
30 oct. 2024	1 BND = 34.805 MUR	1 MUR = 0.0287 BND
31 oct. 2024	1 BND = 34.9029 MUR	1 MUR = 0.0287 BND

Nov 2024

Data	BND-MUR	MUR-BND
01 nov. 2024	1 BND = 34.6332 MUR	1 MUR = 0.0289 BND
02 nov. 2024	1 BND = 34.6335 MUR	1 MUR = 0.0289 BND
03 nov. 2024	1 BND = 34.6813 MUR	1 MUR = 0.0288 BND
04 nov. 2024	1 BND = 34.8078 MUR	1 MUR = 0.0287 BND
05 nov. 2024	1 BND = 34.9614 MUR	1 MUR = 0.0286 BND
06 nov. 2024	1 BND = 34.8314 MUR	1 MUR = 0.0287 BND
07 nov. 2024	1 BND = 35.0217 MUR	1 MUR = 0.0286 BND
08 nov. 2024	1 BND = 35.087 MUR	1 MUR = 0.0285 BND
09 nov. 2024	1 BND = 34.9127 MUR	1 MUR = 0.0286 BND
10 nov. 2024	1 BND = 34.9127 MUR	1 MUR = 0.0286 BND
11 nov. 2024	1 BND = 35.1016 MUR	1 MUR = 0.0285 BND
12 nov. 2024	1 BND = 35.1796 MUR	1 MUR = 0.0284 BND
13 nov. 2024	1 BND = 35.2833 MUR	1 MUR = 0.0283 BND
14 nov. 2024	1 BND = 35.0685 MUR	1 MUR = 0.0285 BND
15 nov. 2024	1 BND = 35.1919 MUR	1 MUR = 0.0284 BND
16 nov. 2024	1 BND = 35.1098 MUR	1 MUR = 0.0285 BND
17 nov. 2024	1 BND = 35.1098 MUR	1 MUR = 0.0285 BND
18 nov. 2024	1 BND = 34.9777 MUR	1 MUR = 0.0286 BND
19 nov. 2024	1 BND = 34.5435 MUR	1 MUR = 0.0289 BND
20 nov. 2024	1 BND = 34.4647 MUR	1 MUR = 0.029 BND
21 nov. 2024	1 BND = 34.5272 MUR	1 MUR = 0.029 BND
22 nov. 2024	1 BND = 34.733 MUR	1 MUR = 0.0288 BND
23 nov. 2024	1 BND = 34.7691 MUR	1 MUR = 0.0288 BND
24 nov. 2024	1 BND = 34.7691 MUR	1 MUR = 0.0288 BND
25 nov. 2024	1 BND = 34.7444 MUR	1 MUR = 0.0288 BND
26 nov. 2024	1 BND = 35.2467 MUR	1 MUR = 0.0284 BND
27 nov. 2024	1 BND = 34.7729 MUR	1 MUR = 0.0288 BND
28 nov. 2024	1 BND = 34.5924 MUR	1 MUR = 0.0289 BND
29 nov. 2024	1 BND = 34.6509 MUR	1 MUR = 0.0289 BND
30 nov. 2024	1 BND = 34.7393 MUR	1 MUR = 0.0288 BND

Dec 2024

Data	BND-MUR	MUR-BND
01 dec. 2024	1 BND = 34.7393 MUR	1 MUR = 0.0288 BND
02 dec. 2024	1 BND = 34.659 MUR	1 MUR = 0.0289 BND
03 dec. 2024	1 BND = 34.7432 MUR	1 MUR = 0.0288 BND
04 dec. 2024	1 BND = 34.6422 MUR	1 MUR = 0.0289 BND
05 dec. 2024	1 BND = 34.7622 MUR	1 MUR = 0.0288 BND
06 dec. 2024	1 BND = 34.6819 MUR	1 MUR = 0.0288 BND
07 dec. 2024	1 BND = 34.745 MUR	1 MUR = 0.0288 BND
08 dec. 2024	1 BND = 34.745 MUR	1 MUR = 0.0288 BND
09 dec. 2024	1 BND = 34.7722 MUR	1 MUR = 0.0288 BND
10 dec. 2024	1 BND = 34.6803 MUR	1 MUR = 0.0288 BND
11 dec. 2024	1 BND = 34.753 MUR	1 MUR = 0.0288 BND
12 dec. 2024	1 BND = 34.9117 MUR	1 MUR = 0.0286 BND
13 dec. 2024	1 BND = 34.8977 MUR	1 MUR = 0.0287 BND
14 dec. 2024	1 BND = 34.9436 MUR	1 MUR = 0.0286 BND
15 dec. 2024	1 BND = 34.9436 MUR	1 MUR = 0.0286 BND
16 dec. 2024	1 BND = 34.6012 MUR	1 MUR = 0.0289 BND
17 dec. 2024	1 BND = 34.3856 MUR	1 MUR = 0.0291 BND
18 dec. 2024	1 BND = 34.4824 MUR	1 MUR = 0.029 BND
19 dec. 2024	1 BND = 34.6529 MUR	1 MUR = 0.0289 BND
20 dec. 2024	1 BND = 34.7649 MUR	1 MUR = 0.0288 BND
21 dec. 2024	1 BND = 34.8969 MUR	1 MUR = 0.0287 BND
22 dec. 2024	1 BND = 34.8969 MUR	1 MUR = 0.0287 BND
23 dec. 2024	1 BND = 34.4806 MUR	1 MUR = 0.029 BND
24 dec. 2024	1 BND = 34.6607 MUR	1 MUR = 0.0289 BND
25 dec. 2024	1 BND = 34.6952 MUR	1 MUR = 0.0288 BND
26 dec. 2024	1 BND = 34.6874 MUR	1 MUR = 0.0288 BND
27 dec. 2024	1 BND = 34.5536 MUR	1 MUR = 0.0289 BND
28 dec. 2024	1 BND = 34.5151 MUR	1 MUR = 0.029 BND
29 dec. 2024	1 BND = 34.5151 MUR	1 MUR = 0.029 BND
30 dec. 2024	1 BND = 34.6844 MUR	1 MUR = 0.0288 BND
31 dec. 2024	1 BND = 34.4404 MUR	1 MUR = 0.029 BND

Info schimb valutar BND-MUR si MUR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri