> Schimb Valutar 2026 - BND-MOP si MOP-BND

Schimb Valutar 2026 - BND-MOP si MOP-BND

Schimb valutar BND-MOP si MOP-BND

Verificati aici ratele de schimb pentru BND-MOP si MOP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 6,3121 MOP

1 MOP = 0,1584 BND

1An 2Ani 3Ani

BND in MOPMOP in BND

Jan 2026

Data	BND-MOP	MOP-BND
01 ian. 2026	1 BND = 6.2369 MOP	1 MOP = 0.1603 BND
02 ian. 2026	1 BND = 6.2382 MOP	1 MOP = 0.1603 BND
03 ian. 2026	1 BND = 6.2382 MOP	1 MOP = 0.1603 BND
04 ian. 2026	1 BND = 6.2382 MOP	1 MOP = 0.1603 BND
05 ian. 2026	1 BND = 6.2326 MOP	1 MOP = 0.1604 BND
06 ian. 2026	1 BND = 6.2685 MOP	1 MOP = 0.1595 BND
07 ian. 2026	1 BND = 6.2575 MOP	1 MOP = 0.1598 BND
08 ian. 2026	1 BND = 6.2509 MOP	1 MOP = 0.16 BND
09 ian. 2026	1 BND = 6.2423 MOP	1 MOP = 0.1602 BND
10 ian. 2026	1 BND = 6.2423 MOP	1 MOP = 0.1602 BND
11 ian. 2026	1 BND = 6.2423 MOP	1 MOP = 0.1602 BND
12 ian. 2026	1 BND = 6.2436 MOP	1 MOP = 0.1602 BND
13 ian. 2026	1 BND = 6.2443 MOP	1 MOP = 0.1601 BND
14 ian. 2026	1 BND = 6.2354 MOP	1 MOP = 0.1604 BND
15 ian. 2026	1 BND = 6.2391 MOP	1 MOP = 0.1603 BND
16 ian. 2026	1 BND = 6.241 MOP	1 MOP = 0.1602 BND
17 ian. 2026	1 BND = 6.241 MOP	1 MOP = 0.1602 BND
18 ian. 2026	1 BND = 6.241 MOP	1 MOP = 0.1602 BND
19 ian. 2026	1 BND = 6.2487 MOP	1 MOP = 0.16 BND
20 ian. 2026	1 BND = 6.2637 MOP	1 MOP = 0.1597 BND
21 ian. 2026	1 BND = 6.2592 MOP	1 MOP = 0.1598 BND
22 ian. 2026	1 BND = 6.2575 MOP	1 MOP = 0.1598 BND
23 ian. 2026	1 BND = 6.2796 MOP	1 MOP = 0.1592 BND
24 ian. 2026	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
25 ian. 2026	1 BND = 6.2795 MOP	1 MOP = 0.1592 BND
26 ian. 2026	1 BND = 6.3287 MOP	1 MOP = 0.158 BND
27 ian. 2026	1 BND = 6.3445 MOP	1 MOP = 0.1576 BND
28 ian. 2026	1 BND = 6.369 MOP	1 MOP = 0.157 BND
29 ian. 2026	1 BND = 6.3688 MOP	1 MOP = 0.157 BND
30 ian. 2026	1 BND = 6.3497 MOP	1 MOP = 0.1575 BND
31 ian. 2026	1 BND = 6.3497 MOP	1 MOP = 0.1575 BND

Feb 2026

Data	BND-MOP	MOP-BND
01 feb. 2026	1 BND = 6.3497 MOP	1 MOP = 0.1575 BND
02 feb. 2026	1 BND = 6.3332 MOP	1 MOP = 0.1579 BND
03 feb. 2026	1 BND = 6.3308 MOP	1 MOP = 0.158 BND
04 feb. 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
05 feb. 2026	1 BND = 6.3185 MOP	1 MOP = 0.1583 BND
06 feb. 2026	1 BND = 6.3194 MOP	1 MOP = 0.1582 BND
07 feb. 2026	1 BND = 6.3194 MOP	1 MOP = 0.1582 BND
08 feb. 2026	1 BND = 6.3194 MOP	1 MOP = 0.1582 BND
09 feb. 2026	1 BND = 6.3442 MOP	1 MOP = 0.1576 BND
10 feb. 2026	1 BND = 6.3603 MOP	1 MOP = 0.1572 BND
11 feb. 2026	1 BND = 6.3776 MOP	1 MOP = 0.1568 BND
12 feb. 2026	1 BND = 6.3871 MOP	1 MOP = 0.1566 BND
13 feb. 2026	1 BND = 6.3715 MOP	1 MOP = 0.1569 BND
14 feb. 2026	1 BND = 6.3712 MOP	1 MOP = 0.157 BND
15 feb. 2026	1 BND = 6.3712 MOP	1 MOP = 0.157 BND
16 feb. 2026	1 BND = 6.3799 MOP	1 MOP = 0.1567 BND
17 feb. 2026	1 BND = 6.3727 MOP	1 MOP = 0.1569 BND
18 feb. 2026	1 BND = 6.3697 MOP	1 MOP = 0.157 BND
19 feb. 2026	1 BND = 6.3496 MOP	1 MOP = 0.1575 BND
20 feb. 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
21 feb. 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
22 feb. 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
23 feb. 2026	1 BND = 6.3434 MOP	1 MOP = 0.1576 BND
24 feb. 2026	1 BND = 6.3601 MOP	1 MOP = 0.1572 BND
25 feb. 2026	1 BND = 6.3638 MOP	1 MOP = 0.1571 BND
26 feb. 2026	1 BND = 6.3765 MOP	1 MOP = 0.1568 BND
27 feb. 2026	1 BND = 6.3663 MOP	1 MOP = 0.1571 BND
28 feb. 2026	1 BND = 6.3663 MOP	1 MOP = 0.1571 BND

Mar 2026

Data	BND-MOP	MOP-BND
01 mar. 2026	1 BND = 6.3663 MOP	1 MOP = 0.1571 BND
02 mar. 2026	1 BND = 6.3364 MOP	1 MOP = 0.1578 BND
03 mar. 2026	1 BND = 6.2837 MOP	1 MOP = 0.1591 BND
04 mar. 2026	1 BND = 6.3156 MOP	1 MOP = 0.1583 BND
05 mar. 2026	1 BND = 6.3086 MOP	1 MOP = 0.1585 BND
06 mar. 2026	1 BND = 6.2857 MOP	1 MOP = 0.1591 BND
07 mar. 2026	1 BND = 6.2858 MOP	1 MOP = 0.1591 BND
08 mar. 2026	1 BND = 6.2858 MOP	1 MOP = 0.1591 BND
09 mar. 2026	1 BND = 6.2868 MOP	1 MOP = 0.1591 BND
10 mar. 2026	1 BND = 6.3362 MOP	1 MOP = 0.1578 BND
11 mar. 2026	1 BND = 6.3312 MOP	1 MOP = 0.1579 BND
12 mar. 2026	1 BND = 6.3239 MOP	1 MOP = 0.1581 BND
13 mar. 2026	1 BND = 6.2996 MOP	1 MOP = 0.1587 BND
14 mar. 2026	1 BND = 6.2996 MOP	1 MOP = 0.1587 BND
15 mar. 2026	1 BND = 6.2996 MOP	1 MOP = 0.1587 BND
16 mar. 2026	1 BND = 6.3047 MOP	1 MOP = 0.1586 BND
17 mar. 2026	1 BND = 6.3169 MOP	1 MOP = 0.1583 BND
18 mar. 2026	1 BND = 6.3227 MOP	1 MOP = 0.1582 BND
19 mar. 2026	1 BND = 6.289 MOP	1 MOP = 0.159 BND
20 mar. 2026	1 BND = 6.3115 MOP	1 MOP = 0.1584 BND
21 mar. 2026	1 BND = 6.3116 MOP	1 MOP = 0.1584 BND
22 mar. 2026	1 BND = 6.3116 MOP	1 MOP = 0.1584 BND
23 mar. 2026	1 BND = 6.3066 MOP	1 MOP = 0.1586 BND
24 mar. 2026	1 BND = 6.2985 MOP	1 MOP = 0.1588 BND
25 mar. 2026	1 BND = 6.2998 MOP	1 MOP = 0.1587 BND
26 mar. 2026	1 BND = 6.2705 MOP	1 MOP = 0.1595 BND
27 mar. 2026	1 BND = 6.2658 MOP	1 MOP = 0.1596 BND
28 mar. 2026	1 BND = 6.2658 MOP	1 MOP = 0.1596 BND
29 mar. 2026	1 BND = 6.2657 MOP	1 MOP = 0.1596 BND
30 mar. 2026	1 BND = 6.2553 MOP	1 MOP = 0.1599 BND
31 mar. 2026	1 BND = 6.2545 MOP	1 MOP = 0.1599 BND

Apr 2026

Data	BND-MOP	MOP-BND
01 apr. 2026	1 BND = 6.2937 MOP	1 MOP = 0.1589 BND
02 apr. 2026	1 BND = 6.268 MOP	1 MOP = 0.1595 BND
03 apr. 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
04 apr. 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
05 apr. 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
06 apr. 2026	1 BND = 6.2681 MOP	1 MOP = 0.1595 BND
07 apr. 2026	1 BND = 6.2833 MOP	1 MOP = 0.1592 BND
08 apr. 2026	1 BND = 6.3286 MOP	1 MOP = 0.158 BND
09 apr. 2026	1 BND = 6.3265 MOP	1 MOP = 0.1581 BND
10 apr. 2026	1 BND = 6.3302 MOP	1 MOP = 0.158 BND
11 apr. 2026	1 BND = 6.331 MOP	1 MOP = 0.158 BND
12 apr. 2026	1 BND = 6.331 MOP	1 MOP = 0.158 BND
13 apr. 2026	1 BND = 6.324 MOP	1 MOP = 0.1581 BND
14 apr. 2026	1 BND = 6.3448 MOP	1 MOP = 0.1576 BND
15 apr. 2026	1 BND = 6.3437 MOP	1 MOP = 0.1576 BND
16 apr. 2026	1 BND = 6.3374 MOP	1 MOP = 0.1578 BND
17 apr. 2026	1 BND = 6.3384 MOP	1 MOP = 0.1578 BND
18 apr. 2026	1 BND = 6.3384 MOP	1 MOP = 0.1578 BND
19 apr. 2026	1 BND = 6.3384 MOP	1 MOP = 0.1578 BND
20 apr. 2026	1 BND = 6.3457 MOP	1 MOP = 0.1576 BND
21 apr. 2026	1 BND = 6.3433 MOP	1 MOP = 0.1576 BND
22 apr. 2026	1 BND = 6.3376 MOP	1 MOP = 0.1578 BND
23 apr. 2026	1 BND = 6.3377 MOP	1 MOP = 0.1578 BND
24 apr. 2026	1 BND = 6.3174 MOP	1 MOP = 0.1583 BND
25 apr. 2026	1 BND = 6.3174 MOP	1 MOP = 0.1583 BND
26 apr. 2026	1 BND = 6.3174 MOP	1 MOP = 0.1583 BND
27 apr. 2026	1 BND = 6.3404 MOP	1 MOP = 0.1577 BND
28 apr. 2026	1 BND = 6.3216 MOP	1 MOP = 0.1582 BND
29 apr. 2026	1 BND = 6.3218 MOP	1 MOP = 0.1582 BND
30 apr. 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND

May 2026

Data	BND-MOP	MOP-BND
01 mai 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
02 mai 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
03 mai 2026	1 BND = 6.3256 MOP	1 MOP = 0.1581 BND
04 mai 2026	1 BND = 6.3257 MOP	1 MOP = 0.1581 BND
05 mai 2026	1 BND = 6.3212 MOP	1 MOP = 0.1582 BND
06 mai 2026	1 BND = 6.375 MOP	1 MOP = 0.1569 BND
07 mai 2026	1 BND = 6.3713 MOP	1 MOP = 0.157 BND
08 mai 2026	1 BND = 6.3587 MOP	1 MOP = 0.1573 BND
09 mai 2026	1 BND = 6.3587 MOP	1 MOP = 0.1573 BND
10 mai 2026	1 BND = 6.3587 MOP	1 MOP = 0.1573 BND
11 mai 2026	1 BND = 6.351 MOP	1 MOP = 0.1575 BND
12 mai 2026	1 BND = 6.351 MOP	1 MOP = 0.1575 BND

Info schimb valutar BND-MOP si MOP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri