currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-MOP si MOP-BND

Schimb Valutar 2026 - BND-MOP si MOP-BND

Schimb valutar BND-MOP si MOP-BND

Verificati aici ratele de schimb pentru BND-MOP si MOP-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 6,3089 MOP
1 MOP = 0,1585 BND

Jan 2026

DataBND-MOPMOP-BND
01 ian. 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 ian. 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 ian. 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 ian. 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 ian. 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 ian. 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 ian. 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 ian. 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 ian. 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 ian. 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 ian. 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 ian. 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 ian. 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 ian. 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 ian. 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 ian. 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 ian. 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 ian. 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 ian. 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 ian. 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 ian. 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 ian. 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 ian. 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 ian. 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 ian. 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 ian. 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 ian. 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 ian. 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 ian. 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 ian. 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 ian. 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

DataBND-MOPMOP-BND
01 feb. 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 feb. 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 feb. 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 feb. 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 feb. 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 feb. 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 feb. 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 feb. 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 feb. 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 feb. 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 feb. 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 feb. 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 feb. 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 feb. 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 feb. 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 feb. 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 feb. 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 feb. 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 feb. 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 feb. 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 feb. 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 feb. 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 feb. 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 feb. 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 feb. 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

DataBND-MOPMOP-BND
01 mar. 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 mar. 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 mar. 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 mar. 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 mar. 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 mar. 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 mar. 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 mar. 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 mar. 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 mar. 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 mar. 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 mar. 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 mar. 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 mar. 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 mar. 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 mar. 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 mar. 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 mar. 2026 1 BND = 6.3167 MOP 1 MOP = 0.1583 BND

Info schimb valutar BND-MOP si MOP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats