> Schimb Valutar 2025 - BND-MOP si MOP-BND

Schimb Valutar 2025 - BND-MOP si MOP-BND

Schimb valutar BND-MOP si MOP-BND

Verificati aici ratele de schimb pentru BND-MOP si MOP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 5,9456 MOP

1 MOP = 0,1682 BND

1An 2Ani 3Ani

BND in MOPMOP in BND

Jan 2025

Data	BND-MOP	MOP-BND
01 ian. 2025	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
02 ian. 2025	1 BND = 5.8685 MOP	1 MOP = 0.1704 BND
03 ian. 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
04 ian. 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
05 ian. 2025	1 BND = 5.8487 MOP	1 MOP = 0.171 BND
06 ian. 2025	1 BND = 5.8893 MOP	1 MOP = 0.1698 BND
07 ian. 2025	1 BND = 5.8835 MOP	1 MOP = 0.17 BND
08 ian. 2025	1 BND = 5.8526 MOP	1 MOP = 0.1709 BND
09 ian. 2025	1 BND = 5.8545 MOP	1 MOP = 0.1708 BND
10 ian. 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
11 ian. 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
12 ian. 2025	1 BND = 5.8635 MOP	1 MOP = 0.1705 BND
13 ian. 2025	1 BND = 5.8351 MOP	1 MOP = 0.1714 BND
14 ian. 2025	1 BND = 5.8546 MOP	1 MOP = 0.1708 BND
15 ian. 2025	1 BND = 5.8657 MOP	1 MOP = 0.1705 BND
16 ian. 2025	1 BND = 5.868 MOP	1 MOP = 0.1704 BND
17 ian. 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
18 ian. 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
19 ian. 2025	1 BND = 5.8686 MOP	1 MOP = 0.1704 BND
20 ian. 2025	1 BND = 5.8687 MOP	1 MOP = 0.1704 BND
21 ian. 2025	1 BND = 5.8964 MOP	1 MOP = 0.1696 BND
22 ian. 2025	1 BND = 5.8973 MOP	1 MOP = 0.1696 BND
23 ian. 2025	1 BND = 5.9136 MOP	1 MOP = 0.1691 BND
24 ian. 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
25 ian. 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
26 ian. 2025	1 BND = 5.9514 MOP	1 MOP = 0.168 BND
27 ian. 2025	1 BND = 5.9698 MOP	1 MOP = 0.1675 BND
28 ian. 2025	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND
29 ian. 2025	1 BND = 5.9403 MOP	1 MOP = 0.1683 BND
30 ian. 2025	1 BND = 5.9379 MOP	1 MOP = 0.1684 BND
31 ian. 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND

Feb 2025

Data	BND-MOP	MOP-BND
01 feb. 2025	1 BND = 5.9151 MOP	1 MOP = 0.1691 BND
02 feb. 2025	1 BND = 5.915 MOP	1 MOP = 0.1691 BND
03 feb. 2025	1 BND = 5.8727 MOP	1 MOP = 0.1703 BND
04 feb. 2025	1 BND = 5.912 MOP	1 MOP = 0.1691 BND
05 feb. 2025	1 BND = 5.9465 MOP	1 MOP = 0.1682 BND
06 feb. 2025	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
07 feb. 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
08 feb. 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
09 feb. 2025	1 BND = 5.9405 MOP	1 MOP = 0.1683 BND
10 feb. 2025	1 BND = 5.9276 MOP	1 MOP = 0.1687 BND
11 feb. 2025	1 BND = 5.9199 MOP	1 MOP = 0.1689 BND
12 feb. 2025	1 BND = 5.928 MOP	1 MOP = 0.1687 BND
13 feb. 2025	1 BND = 5.9275 MOP	1 MOP = 0.1687 BND
14 feb. 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
15 feb. 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
16 feb. 2025	1 BND = 5.9754 MOP	1 MOP = 0.1674 BND
17 feb. 2025	1 BND = 5.9748 MOP	1 MOP = 0.1674 BND
18 feb. 2025	1 BND = 5.9681 MOP	1 MOP = 0.1676 BND
19 feb. 2025	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
20 feb. 2025	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
21 feb. 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
22 feb. 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
23 feb. 2025	1 BND = 5.9879 MOP	1 MOP = 0.167 BND
24 feb. 2025	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
25 feb. 2025	1 BND = 5.9825 MOP	1 MOP = 0.1672 BND
26 feb. 2025	1 BND = 5.9805 MOP	1 MOP = 0.1672 BND
27 feb. 2025	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
28 feb. 2025	1 BND = 5.9428 MOP	1 MOP = 0.1683 BND

Mar 2025

Data	BND-MOP	MOP-BND
01 mar. 2025	1 BND = 5.9412 MOP	1 MOP = 0.1683 BND
02 mar. 2025	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
03 mar. 2025	1 BND = 5.9495 MOP	1 MOP = 0.1681 BND
04 mar. 2025	1 BND = 5.9657 MOP	1 MOP = 0.1676 BND
05 mar. 2025	1 BND = 5.9867 MOP	1 MOP = 0.167 BND
06 mar. 2025	1 BND = 6.0083 MOP	1 MOP = 0.1664 BND
07 mar. 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
08 mar. 2025	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
09 mar. 2025	1 BND = 6.0148 MOP	1 MOP = 0.1663 BND
10 mar. 2025	1 BND = 6.01 MOP	1 MOP = 0.1664 BND
11 mar. 2025	1 BND = 6.007 MOP	1 MOP = 0.1665 BND
12 mar. 2025	1 BND = 5.9982 MOP	1 MOP = 0.1667 BND
13 mar. 2025	1 BND = 5.9921 MOP	1 MOP = 0.1669 BND
14 mar. 2025	1 BND = 6.0019 MOP	1 MOP = 0.1666 BND
15 mar. 2025	1 BND = 5.9979 MOP	1 MOP = 0.1667 BND
16 mar. 2025	1 BND = 6.0129 MOP	1 MOP = 0.1663 BND
17 mar. 2025	1 BND = 6.0105 MOP	1 MOP = 0.1664 BND
18 mar. 2025	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
19 mar. 2025	1 BND = 6.0054 MOP	1 MOP = 0.1665 BND
20 mar. 2025	1 BND = 5.9951 MOP	1 MOP = 0.1668 BND
21 mar. 2025	1 BND = 6.0032 MOP	1 MOP = 0.1666 BND
22 mar. 2025	1 BND = 6.003 MOP	1 MOP = 0.1666 BND
23 mar. 2025	1 BND = 6.0179 MOP	1 MOP = 0.1662 BND
24 mar. 2025	1 BND = 5.9824 MOP	1 MOP = 0.1672 BND
25 mar. 2025	1 BND = 5.9946 MOP	1 MOP = 0.1668 BND
26 mar. 2025	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
27 mar. 2025	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
28 mar. 2025	1 BND = 5.9674 MOP	1 MOP = 0.1676 BND
29 mar. 2025	1 BND = 6.0307 MOP	1 MOP = 0.1658 BND
30 mar. 2025	1 BND = 6.0318 MOP	1 MOP = 0.1658 BND
31 mar. 2025	1 BND = 5.9679 MOP	1 MOP = 0.1676 BND

Apr 2025

Data	BND-MOP	MOP-BND
01 apr. 2025	1 BND = 5.9621 MOP	1 MOP = 0.1677 BND
02 apr. 2025	1 BND = 5.9659 MOP	1 MOP = 0.1676 BND
03 apr. 2025	1 BND = 6.0001 MOP	1 MOP = 0.1667 BND
04 apr. 2025	1 BND = 5.9881 MOP	1 MOP = 0.167 BND

Info schimb valutar BND-MOP si MOP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri