> Schimb Valutar 2024 - BND-MOP si MOP-BND

Schimb Valutar 2024 - BND-MOP si MOP-BND

Schimb valutar BND-MOP si MOP-BND

Verificati aici ratele de schimb pentru BND-MOP si MOP-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 6,014 MOP

1 MOP = 0,1663 BND

1An 2Ani 3Ani

BND in MOPMOP in BND

Jan 2024

Data	BND-MOP	MOP-BND
01 ian. 2024	1 BND = 6.0988 MOP	1 MOP = 0.164 BND
02 ian. 2024	1 BND = 6.0738 MOP	1 MOP = 0.1646 BND
03 ian. 2024	1 BND = 6.055 MOP	1 MOP = 0.1652 BND
04 ian. 2024	1 BND = 6.0519 MOP	1 MOP = 0.1652 BND
05 ian. 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
06 ian. 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
07 ian. 2024	1 BND = 6.042 MOP	1 MOP = 0.1655 BND
08 ian. 2024	1 BND = 6.0407 MOP	1 MOP = 0.1655 BND
09 ian. 2024	1 BND = 6.0465 MOP	1 MOP = 0.1654 BND
10 ian. 2024	1 BND = 6.0521 MOP	1 MOP = 0.1652 BND
11 ian. 2024	1 BND = 6.0571 MOP	1 MOP = 0.1651 BND
12 ian. 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
13 ian. 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
14 ian. 2024	1 BND = 6.0475 MOP	1 MOP = 0.1654 BND
15 ian. 2024	1 BND = 6.0415 MOP	1 MOP = 0.1655 BND
16 ian. 2024	1 BND = 6.0127 MOP	1 MOP = 0.1663 BND
17 ian. 2024	1 BND = 5.9968 MOP	1 MOP = 0.1668 BND
18 ian. 2024	1 BND = 5.9961 MOP	1 MOP = 0.1668 BND
19 ian. 2024	1 BND = 6.0059 MOP	1 MOP = 0.1665 BND
20 ian. 2024	1 BND = 6.0061 MOP	1 MOP = 0.1665 BND
21 ian. 2024	1 BND = 6.0061 MOP	1 MOP = 0.1665 BND
22 ian. 2024	1 BND = 6.0048 MOP	1 MOP = 0.1665 BND
23 ian. 2024	1 BND = 6.0076 MOP	1 MOP = 0.1665 BND
24 ian. 2024	1 BND = 6.0185 MOP	1 MOP = 0.1662 BND
25 ian. 2024	1 BND = 6.0111 MOP	1 MOP = 0.1664 BND
26 ian. 2024	1 BND = 6.0072 MOP	1 MOP = 0.1665 BND
27 ian. 2024	1 BND = 6.0075 MOP	1 MOP = 0.1665 BND
28 ian. 2024	1 BND = 6.0075 MOP	1 MOP = 0.1665 BND
29 ian. 2024	1 BND = 5.9959 MOP	1 MOP = 0.1668 BND
30 ian. 2024	1 BND = 6.0084 MOP	1 MOP = 0.1664 BND
31 ian. 2024	1 BND = 6.0086 MOP	1 MOP = 0.1664 BND

Feb 2024

Data	BND-MOP	MOP-BND
01 feb. 2024	1 BND = 6.0055 MOP	1 MOP = 0.1665 BND
02 feb. 2024	1 BND = 6.0313 MOP	1 MOP = 0.1658 BND
03 feb. 2024	1 BND = 5.9903 MOP	1 MOP = 0.1669 BND
04 feb. 2024	1 BND = 5.9903 MOP	1 MOP = 0.1669 BND
05 feb. 2024	1 BND = 5.9872 MOP	1 MOP = 0.167 BND
06 feb. 2024	1 BND = 5.9868 MOP	1 MOP = 0.167 BND
07 feb. 2024	1 BND = 5.9984 MOP	1 MOP = 0.1667 BND
08 feb. 2024	1 BND = 5.9829 MOP	1 MOP = 0.1671 BND
09 feb. 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
10 feb. 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
11 feb. 2024	1 BND = 5.9834 MOP	1 MOP = 0.1671 BND
12 feb. 2024	1 BND = 5.9894 MOP	1 MOP = 0.167 BND
13 feb. 2024	1 BND = 5.9864 MOP	1 MOP = 0.167 BND
14 feb. 2024	1 BND = 5.9663 MOP	1 MOP = 0.1676 BND
15 feb. 2024	1 BND = 5.9777 MOP	1 MOP = 0.1673 BND
16 feb. 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
17 feb. 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
18 feb. 2024	1 BND = 5.9863 MOP	1 MOP = 0.167 BND
19 feb. 2024	1 BND = 5.9868 MOP	1 MOP = 0.167 BND
20 feb. 2024	1 BND = 5.9884 MOP	1 MOP = 0.167 BND
21 feb. 2024	1 BND = 5.9922 MOP	1 MOP = 0.1669 BND
22 feb. 2024	1 BND = 6.0065 MOP	1 MOP = 0.1665 BND
23 feb. 2024	1 BND = 5.9929 MOP	1 MOP = 0.1669 BND
24 feb. 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
25 feb. 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
26 feb. 2024	1 BND = 5.994 MOP	1 MOP = 0.1668 BND
27 feb. 2024	1 BND = 5.9996 MOP	1 MOP = 0.1667 BND
28 feb. 2024	1 BND = 5.9871 MOP	1 MOP = 0.167 BND
29 feb. 2024	1 BND = 5.9925 MOP	1 MOP = 0.1669 BND

Mar 2024

Data	BND-MOP	MOP-BND
01 mar. 2024	1 BND = 5.9887 MOP	1 MOP = 0.167 BND
02 mar. 2024	1 BND = 5.9889 MOP	1 MOP = 0.167 BND
03 mar. 2024	1 BND = 5.9889 MOP	1 MOP = 0.167 BND
04 mar. 2024	1 BND = 6.0005 MOP	1 MOP = 0.1667 BND
05 mar. 2024	1 BND = 5.9948 MOP	1 MOP = 0.1668 BND
06 mar. 2024	1 BND = 6.0081 MOP	1 MOP = 0.1664 BND
07 mar. 2024	1 BND = 6.0319 MOP	1 MOP = 0.1658 BND
08 mar. 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
09 mar. 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
10 mar. 2024	1 BND = 6.0506 MOP	1 MOP = 0.1653 BND
11 mar. 2024	1 BND = 6.0562 MOP	1 MOP = 0.1651 BND
12 mar. 2024	1 BND = 6.0549 MOP	1 MOP = 0.1652 BND
13 mar. 2024	1 BND = 6.0454 MOP	1 MOP = 0.1654 BND
14 mar. 2024	1 BND = 6.0504 MOP	1 MOP = 0.1653 BND
15 mar. 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
16 mar. 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
17 mar. 2024	1 BND = 6.026 MOP	1 MOP = 0.1659 BND
18 mar. 2024	1 BND = 6.0228 MOP	1 MOP = 0.166 BND
19 mar. 2024	1 BND = 6.0044 MOP	1 MOP = 0.1665 BND
20 mar. 2024	1 BND = 5.9947 MOP	1 MOP = 0.1668 BND
21 mar. 2024	1 BND = 6.013 MOP	1 MOP = 0.1663 BND
22 mar. 2024	1 BND = 5.9687 MOP	1 MOP = 0.1675 BND
23 mar. 2024	1 BND = 5.9688 MOP	1 MOP = 0.1675 BND
24 mar. 2024	1 BND = 5.9688 MOP	1 MOP = 0.1675 BND
25 mar. 2024	1 BND = 5.9885 MOP	1 MOP = 0.167 BND
26 mar. 2024	1 BND = 5.995 MOP	1 MOP = 0.1668 BND
27 mar. 2024	1 BND = 5.977 MOP	1 MOP = 0.1673 BND
28 mar. 2024	1 BND = 5.9633 MOP	1 MOP = 0.1677 BND
29 mar. 2024	1 BND = 5.9752 MOP	1 MOP = 0.1674 BND
30 mar. 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND
31 mar. 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND

Apr 2024

Data	BND-MOP	MOP-BND
01 apr. 2024	1 BND = 5.9757 MOP	1 MOP = 0.1673 BND
02 apr. 2024	1 BND = 5.9607 MOP	1 MOP = 0.1678 BND
03 apr. 2024	1 BND = 5.9662 MOP	1 MOP = 0.1676 BND
04 apr. 2024	1 BND = 5.9869 MOP	1 MOP = 0.167 BND
05 apr. 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
06 apr. 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
07 apr. 2024	1 BND = 5.9828 MOP	1 MOP = 0.1671 BND
08 apr. 2024	1 BND = 5.98 MOP	1 MOP = 0.1672 BND
09 apr. 2024	1 BND = 5.9934 MOP	1 MOP = 0.1668 BND
10 apr. 2024	1 BND = 5.9931 MOP	1 MOP = 0.1669 BND
11 apr. 2024	1 BND = 5.9635 MOP	1 MOP = 0.1677 BND
12 apr. 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
13 apr. 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
14 apr. 2024	1 BND = 5.9366 MOP	1 MOP = 0.1684 BND
15 apr. 2024	1 BND = 5.9263 MOP	1 MOP = 0.1687 BND
16 apr. 2024	1 BND = 5.9105 MOP	1 MOP = 0.1692 BND
17 apr. 2024	1 BND = 5.9182 MOP	1 MOP = 0.169 BND
18 apr. 2024	1 BND = 5.9307 MOP	1 MOP = 0.1686 BND
19 apr. 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
20 apr. 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
21 apr. 2024	1 BND = 5.9226 MOP	1 MOP = 0.1688 BND
22 apr. 2024	1 BND = 5.923 MOP	1 MOP = 0.1688 BND
23 apr. 2024	1 BND = 5.9219 MOP	1 MOP = 0.1689 BND
24 apr. 2024	1 BND = 5.9281 MOP	1 MOP = 0.1687 BND
25 apr. 2024	1 BND = 5.9286 MOP	1 MOP = 0.1687 BND
26 apr. 2024	1 BND = 5.9244 MOP	1 MOP = 0.1688 BND
27 apr. 2024	1 BND = 5.9243 MOP	1 MOP = 0.1688 BND
28 apr. 2024	1 BND = 5.9243 MOP	1 MOP = 0.1688 BND
29 apr. 2024	1 BND = 5.9278 MOP	1 MOP = 0.1687 BND
30 apr. 2024	1 BND = 5.919 MOP	1 MOP = 0.1689 BND

May 2024

Data	BND-MOP	MOP-BND
01 mai 2024	1 BND = 5.9042 MOP	1 MOP = 0.1694 BND
02 mai 2024	1 BND = 5.9224 MOP	1 MOP = 0.1689 BND
03 mai 2024	1 BND = 5.9534 MOP	1 MOP = 0.168 BND
04 mai 2024	1 BND = 5.9535 MOP	1 MOP = 0.168 BND
05 mai 2024	1 BND = 5.9535 MOP	1 MOP = 0.168 BND
06 mai 2024	1 BND = 5.9624 MOP	1 MOP = 0.1677 BND
07 mai 2024	1 BND = 5.953 MOP	1 MOP = 0.168 BND
08 mai 2024	1 BND = 5.9385 MOP	1 MOP = 0.1684 BND
09 mai 2024	1 BND = 5.9341 MOP	1 MOP = 0.1685 BND
10 mai 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
11 mai 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
12 mai 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
13 mai 2024	1 BND = 5.9441 MOP	1 MOP = 0.1682 BND
14 mai 2024	1 BND = 5.9462 MOP	1 MOP = 0.1682 BND
15 mai 2024	1 BND = 5.961 MOP	1 MOP = 0.1678 BND
16 mai 2024	1 BND = 5.9801 MOP	1 MOP = 0.1672 BND
17 mai 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
18 mai 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
19 mai 2024	1 BND = 5.9632 MOP	1 MOP = 0.1677 BND
20 mai 2024	1 BND = 5.9691 MOP	1 MOP = 0.1675 BND
21 mai 2024	1 BND = 5.9671 MOP	1 MOP = 0.1676 BND
22 mai 2024	1 BND = 5.9618 MOP	1 MOP = 0.1677 BND
23 mai 2024	1 BND = 5.9599 MOP	1 MOP = 0.1678 BND
24 mai 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
25 mai 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
26 mai 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
27 mai 2024	1 BND = 5.9636 MOP	1 MOP = 0.1677 BND
28 mai 2024	1 BND = 5.9696 MOP	1 MOP = 0.1675 BND
29 mai 2024	1 BND = 5.9605 MOP	1 MOP = 0.1678 BND
30 mai 2024	1 BND = 5.959 MOP	1 MOP = 0.1678 BND
31 mai 2024	1 BND = 5.9574 MOP	1 MOP = 0.1679 BND

Jun 2024

Data	BND-MOP	MOP-BND
01 iun. 2024	1 BND = 5.9576 MOP	1 MOP = 0.1679 BND
02 iun. 2024	1 BND = 5.9576 MOP	1 MOP = 0.1679 BND
03 iun. 2024	1 BND = 5.9639 MOP	1 MOP = 0.1677 BND
04 iun. 2024	1 BND = 5.9722 MOP	1 MOP = 0.1674 BND
05 iun. 2024	1 BND = 5.9678 MOP	1 MOP = 0.1676 BND
06 iun. 2024	1 BND = 5.9711 MOP	1 MOP = 0.1675 BND
07 iun. 2024	1 BND = 5.9785 MOP	1 MOP = 0.1673 BND
08 iun. 2024	1 BND = 5.9781 MOP	1 MOP = 0.1673 BND
09 iun. 2024	1 BND = 5.9781 MOP	1 MOP = 0.1673 BND
10 iun. 2024	1 BND = 5.9458 MOP	1 MOP = 0.1682 BND
11 iun. 2024	1 BND = 5.9454 MOP	1 MOP = 0.1682 BND
12 iun. 2024	1 BND = 5.9504 MOP	1 MOP = 0.1681 BND
13 iun. 2024	1 BND = 5.9616 MOP	1 MOP = 0.1677 BND
14 iun. 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
15 iun. 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
16 iun. 2024	1 BND = 5.9439 MOP	1 MOP = 0.1682 BND
17 iun. 2024	1 BND = 5.9449 MOP	1 MOP = 0.1682 BND
18 iun. 2024	1 BND = 5.9399 MOP	1 MOP = 0.1684 BND
19 iun. 2024	1 BND = 5.9552 MOP	1 MOP = 0.1679 BND
20 iun. 2024	1 BND = 5.9429 MOP	1 MOP = 0.1683 BND
21 iun. 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
22 iun. 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
23 iun. 2024	1 BND = 5.9323 MOP	1 MOP = 0.1686 BND
24 iun. 2024	1 BND = 5.9431 MOP	1 MOP = 0.1683 BND
25 iun. 2024	1 BND = 5.945 MOP	1 MOP = 0.1682 BND
26 iun. 2024	1 BND = 5.9236 MOP	1 MOP = 0.1688 BND
27 iun. 2024	1 BND = 5.9286 MOP	1 MOP = 0.1687 BND
28 iun. 2024	1 BND = 5.9352 MOP	1 MOP = 0.1685 BND
29 iun. 2024	1 BND = 5.9352 MOP	1 MOP = 0.1685 BND
30 iun. 2024	1 BND = 5.9353 MOP	1 MOP = 0.1685 BND

Jul 2024

Data	BND-MOP	MOP-BND
01 iul. 2024	1 BND = 5.9371 MOP	1 MOP = 0.1684 BND
02 iul. 2024	1 BND = 5.9229 MOP	1 MOP = 0.1688 BND
03 iul. 2024	1 BND = 5.9318 MOP	1 MOP = 0.1686 BND
04 iul. 2024	1 BND = 5.9513 MOP	1 MOP = 0.168 BND
05 iul. 2024	1 BND = 5.9598 MOP	1 MOP = 0.1678 BND
06 iul. 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
07 iul. 2024	1 BND = 5.9597 MOP	1 MOP = 0.1678 BND
08 iul. 2024	1 BND = 5.9607 MOP	1 MOP = 0.1678 BND
09 iul. 2024	1 BND = 5.9613 MOP	1 MOP = 0.1677 BND
10 iul. 2024	1 BND = 5.9604 MOP	1 MOP = 0.1678 BND
11 iul. 2024	1 BND = 5.968 MOP	1 MOP = 0.1676 BND
12 iul. 2024	1 BND = 5.989 MOP	1 MOP = 0.167 BND
13 iul. 2024	1 BND = 5.9977 MOP	1 MOP = 0.1667 BND
14 iul. 2024	1 BND = 5.989 MOP	1 MOP = 0.167 BND
15 iul. 2024	1 BND = 5.9918 MOP	1 MOP = 0.1669 BND
16 iul. 2024	1 BND = 5.9818 MOP	1 MOP = 0.1672 BND
17 iul. 2024	1 BND = 5.9984 MOP	1 MOP = 0.1667 BND
18 iul. 2024	1 BND = 5.9992 MOP	1 MOP = 0.1667 BND
19 iul. 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
20 iul. 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
21 iul. 2024	1 BND = 5.9795 MOP	1 MOP = 0.1672 BND
22 iul. 2024	1 BND = 5.9788 MOP	1 MOP = 0.1673 BND
23 iul. 2024	1 BND = 5.9774 MOP	1 MOP = 0.1673 BND
24 iul. 2024	1 BND = 5.9822 MOP	1 MOP = 0.1672 BND
25 iul. 2024	1 BND = 5.9901 MOP	1 MOP = 0.1669 BND
26 iul. 2024	1 BND = 5.9837 MOP	1 MOP = 0.1671 BND
27 iul. 2024	1 BND = 5.9835 MOP	1 MOP = 0.1671 BND
28 iul. 2024	1 BND = 5.9835 MOP	1 MOP = 0.1671 BND
29 iul. 2024	1 BND = 5.9877 MOP	1 MOP = 0.167 BND
30 iul. 2024	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
31 iul. 2024	1 BND = 6.0112 MOP	1 MOP = 0.1664 BND

Aug 2024

Data	BND-MOP	MOP-BND
01 aug. 2024	1 BND = 6.0159 MOP	1 MOP = 0.1662 BND
02 aug. 2024	1 BND = 6.0422 MOP	1 MOP = 0.1655 BND
03 aug. 2024	1 BND = 6.0425 MOP	1 MOP = 0.1655 BND
04 aug. 2024	1 BND = 6.0425 MOP	1 MOP = 0.1655 BND
05 aug. 2024	1 BND = 6.0655 MOP	1 MOP = 0.1649 BND
06 aug. 2024	1 BND = 6.0477 MOP	1 MOP = 0.1654 BND
07 aug. 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
08 aug. 2024	1 BND = 6.0582 MOP	1 MOP = 0.1651 BND
09 aug. 2024	1 BND = 6.0648 MOP	1 MOP = 0.1649 BND
10 aug. 2024	1 BND = 6.0648 MOP	1 MOP = 0.1649 BND
11 aug. 2024	1 BND = 6.0649 MOP	1 MOP = 0.1649 BND
12 aug. 2024	1 BND = 6.061 MOP	1 MOP = 0.165 BND
13 aug. 2024	1 BND = 6.0643 MOP	1 MOP = 0.1649 BND
14 aug. 2024	1 BND = 6.1012 MOP	1 MOP = 0.1639 BND
15 aug. 2024	1 BND = 6.092 MOP	1 MOP = 0.1642 BND
16 aug. 2024	1 BND = 6.0884 MOP	1 MOP = 0.1642 BND
17 aug. 2024	1 BND = 6.0885 MOP	1 MOP = 0.1642 BND
18 aug. 2024	1 BND = 6.0885 MOP	1 MOP = 0.1642 BND
19 aug. 2024	1 BND = 6.1242 MOP	1 MOP = 0.1633 BND
20 aug. 2024	1 BND = 6.1337 MOP	1 MOP = 0.163 BND
21 aug. 2024	1 BND = 6.1422 MOP	1 MOP = 0.1628 BND
22 aug. 2024	1 BND = 6.1419 MOP	1 MOP = 0.1628 BND
23 aug. 2024	1 BND = 6.1409 MOP	1 MOP = 0.1628 BND
24 aug. 2024	1 BND = 6.141 MOP	1 MOP = 0.1628 BND
25 aug. 2024	1 BND = 6.141 MOP	1 MOP = 0.1628 BND
26 aug. 2024	1 BND = 6.1636 MOP	1 MOP = 0.1622 BND
27 aug. 2024	1 BND = 6.1627 MOP	1 MOP = 0.1623 BND
28 aug. 2024	1 BND = 6.1627 MOP	1 MOP = 0.1623 BND
29 aug. 2024	1 BND = 6.1727 MOP	1 MOP = 0.162 BND
30 aug. 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND
31 aug. 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND

Sep 2024

Data	BND-MOP	MOP-BND
01 sept. 2024	1 BND = 6.1635 MOP	1 MOP = 0.1622 BND
02 sept. 2024	1 BND = 6.1439 MOP	1 MOP = 0.1628 BND
03 sept. 2024	1 BND = 6.1326 MOP	1 MOP = 0.1631 BND
04 sept. 2024	1 BND = 6.1469 MOP	1 MOP = 0.1627 BND
05 sept. 2024	1 BND = 6.1667 MOP	1 MOP = 0.1622 BND
06 sept. 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
07 sept. 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
08 sept. 2024	1 BND = 6.1804 MOP	1 MOP = 0.1618 BND
09 sept. 2024	1 BND = 6.1433 MOP	1 MOP = 0.1628 BND
10 sept. 2024	1 BND = 6.156 MOP	1 MOP = 0.1624 BND
11 sept. 2024	1 BND = 6.1695 MOP	1 MOP = 0.1621 BND
12 sept. 2024	1 BND = 6.1568 MOP	1 MOP = 0.1624 BND
13 sept. 2024	1 BND = 6.1839 MOP	1 MOP = 0.1617 BND
14 sept. 2024	1 BND = 6.1837 MOP	1 MOP = 0.1617 BND
15 sept. 2024	1 BND = 6.1837 MOP	1 MOP = 0.1617 BND
16 sept. 2024	1 BND = 6.2001 MOP	1 MOP = 0.1613 BND
17 sept. 2024	1 BND = 6.2045 MOP	1 MOP = 0.1612 BND
18 sept. 2024	1 BND = 6.205 MOP	1 MOP = 0.1612 BND
19 sept. 2024	1 BND = 6.2163 MOP	1 MOP = 0.1609 BND
20 sept. 2024	1 BND = 6.2121 MOP	1 MOP = 0.161 BND
21 sept. 2024	1 BND = 6.2122 MOP	1 MOP = 0.161 BND
22 sept. 2024	1 BND = 6.2122 MOP	1 MOP = 0.161 BND
23 sept. 2024	1 BND = 6.2104 MOP	1 MOP = 0.161 BND
24 sept. 2024	1 BND = 6.2227 MOP	1 MOP = 0.1607 BND
25 sept. 2024	1 BND = 6.2406 MOP	1 MOP = 0.1602 BND
26 sept. 2024	1 BND = 6.2362 MOP	1 MOP = 0.1604 BND
27 sept. 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
28 sept. 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
29 sept. 2024	1 BND = 6.2426 MOP	1 MOP = 0.1602 BND
30 sept. 2024	1 BND = 6.2435 MOP	1 MOP = 0.1602 BND

Oct 2024

Data	BND-MOP	MOP-BND
01 oct. 2024	1 BND = 6.2184 MOP	1 MOP = 0.1608 BND
02 oct. 2024	1 BND = 6.2056 MOP	1 MOP = 0.1611 BND
03 oct. 2024	1 BND = 6.1685 MOP	1 MOP = 0.1621 BND
04 oct. 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
05 oct. 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
06 oct. 2024	1 BND = 6.1608 MOP	1 MOP = 0.1623 BND
07 oct. 2024	1 BND = 6.1346 MOP	1 MOP = 0.163 BND
08 oct. 2024	1 BND = 6.1452 MOP	1 MOP = 0.1627 BND
09 oct. 2024	1 BND = 6.1404 MOP	1 MOP = 0.1629 BND
10 oct. 2024	1 BND = 6.1195 MOP	1 MOP = 0.1634 BND
11 oct. 2024	1 BND = 6.1277 MOP	1 MOP = 0.1632 BND
12 oct. 2024	1 BND = 6.1277 MOP	1 MOP = 0.1632 BND
13 oct. 2024	1 BND = 6.1392 MOP	1 MOP = 0.1629 BND
14 oct. 2024	1 BND = 6.1189 MOP	1 MOP = 0.1634 BND
15 oct. 2024	1 BND = 6.1124 MOP	1 MOP = 0.1636 BND
16 oct. 2024	1 BND = 6.1109 MOP	1 MOP = 0.1636 BND
17 oct. 2024	1 BND = 6.0985 MOP	1 MOP = 0.164 BND
18 oct. 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
19 oct. 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
20 oct. 2024	1 BND = 6.0977 MOP	1 MOP = 0.164 BND
21 oct. 2024	1 BND = 6.098 MOP	1 MOP = 0.164 BND
22 oct. 2024	1 BND = 6.0863 MOP	1 MOP = 0.1643 BND
23 oct. 2024	1 BND = 6.0587 MOP	1 MOP = 0.1651 BND
24 oct. 2024	1 BND = 6.0651 MOP	1 MOP = 0.1649 BND
25 oct. 2024	1 BND = 6.06 MOP	1 MOP = 0.165 BND
26 oct. 2024	1 BND = 6.0601 MOP	1 MOP = 0.165 BND
27 oct. 2024	1 BND = 6.0601 MOP	1 MOP = 0.165 BND
28 oct. 2024	1 BND = 6.0556 MOP	1 MOP = 0.1651 BND
29 oct. 2024	1 BND = 6.0374 MOP	1 MOP = 0.1656 BND
30 oct. 2024	1 BND = 6.0473 MOP	1 MOP = 0.1654 BND
31 oct. 2024	1 BND = 6.0566 MOP	1 MOP = 0.1651 BND

Nov 2024

Data	BND-MOP	MOP-BND
01 nov. 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
02 nov. 2024	1 BND = 6.0507 MOP	1 MOP = 0.1653 BND
03 nov. 2024	1 BND = 6.0504 MOP	1 MOP = 0.1653 BND
04 nov. 2024	1 BND = 6.0844 MOP	1 MOP = 0.1644 BND
05 nov. 2024	1 BND = 6.081 MOP	1 MOP = 0.1644 BND
06 nov. 2024	1 BND = 5.9953 MOP	1 MOP = 0.1668 BND
07 nov. 2024	1 BND = 6.0342 MOP	1 MOP = 0.1657 BND
08 nov. 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
09 nov. 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
10 nov. 2024	1 BND = 6.058 MOP	1 MOP = 0.1651 BND
11 nov. 2024	1 BND = 6.0121 MOP	1 MOP = 0.1663 BND
12 nov. 2024	1 BND = 5.9865 MOP	1 MOP = 0.167 BND
13 nov. 2024	1 BND = 5.9947 MOP	1 MOP = 0.1668 BND
14 nov. 2024	1 BND = 5.9566 MOP	1 MOP = 0.1679 BND
15 nov. 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
16 nov. 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
17 nov. 2024	1 BND = 5.9813 MOP	1 MOP = 0.1672 BND
18 nov. 2024	1 BND = 5.9641 MOP	1 MOP = 0.1677 BND
19 nov. 2024	1 BND = 5.9844 MOP	1 MOP = 0.1671 BND
20 nov. 2024	1 BND = 5.9697 MOP	1 MOP = 0.1675 BND
21 nov. 2024	1 BND = 5.9654 MOP	1 MOP = 0.1676 BND
22 nov. 2024	1 BND = 5.9486 MOP	1 MOP = 0.1681 BND
23 nov. 2024	1 BND = 5.9486 MOP	1 MOP = 0.1681 BND
24 nov. 2024	1 BND = 5.9486 MOP	1 MOP = 0.1681 BND
25 nov. 2024	1 BND = 5.9469 MOP	1 MOP = 0.1682 BND
26 nov. 2024	1 BND = 5.9532 MOP	1 MOP = 0.168 BND
27 nov. 2024	1 BND = 5.9675 MOP	1 MOP = 0.1676 BND
28 nov. 2024	1 BND = 5.9639 MOP	1 MOP = 0.1677 BND
29 nov. 2024	1 BND = 5.9846 MOP	1 MOP = 0.1671 BND
30 nov. 2024	1 BND = 5.9848 MOP	1 MOP = 0.1671 BND

Dec 2024

Data	BND-MOP	MOP-BND
01 dec. 2024	1 BND = 5.9848 MOP	1 MOP = 0.1671 BND
02 dec. 2024	1 BND = 5.9583 MOP	1 MOP = 0.1678 BND
03 dec. 2024	1 BND = 5.9623 MOP	1 MOP = 0.1677 BND
04 dec. 2024	1 BND = 5.9559 MOP	1 MOP = 0.1679 BND
05 dec. 2024	1 BND = 5.9801 MOP	1 MOP = 0.1672 BND
06 dec. 2024	1 BND = 5.981 MOP	1 MOP = 0.1672 BND
07 dec. 2024	1 BND = 5.981 MOP	1 MOP = 0.1672 BND
08 dec. 2024	1 BND = 5.981 MOP	1 MOP = 0.1672 BND
09 dec. 2024	1 BND = 5.9792 MOP	1 MOP = 0.1672 BND
10 dec. 2024	1 BND = 5.9732 MOP	1 MOP = 0.1674 BND
11 dec. 2024	1 BND = 5.9577 MOP	1 MOP = 0.1678 BND
12 dec. 2024	1 BND = 5.9585 MOP	1 MOP = 0.1678 BND
13 dec. 2024	1 BND = 5.9374 MOP	1 MOP = 0.1684 BND
14 dec. 2024	1 BND = 5.9374 MOP	1 MOP = 0.1684 BND
15 dec. 2024	1 BND = 5.9374 MOP	1 MOP = 0.1684 BND
16 dec. 2024	1 BND = 5.9325 MOP	1 MOP = 0.1686 BND
17 dec. 2024	1 BND = 5.9235 MOP	1 MOP = 0.1688 BND
18 dec. 2024	1 BND = 5.9257 MOP	1 MOP = 0.1688 BND
19 dec. 2024	1 BND = 5.8912 MOP	1 MOP = 0.1697 BND
20 dec. 2024	1 BND = 5.8947 MOP	1 MOP = 0.1696 BND
21 dec. 2024	1 BND = 5.8947 MOP	1 MOP = 0.1696 BND
22 dec. 2024	1 BND = 5.8947 MOP	1 MOP = 0.1696 BND
23 dec. 2024	1 BND = 5.8968 MOP	1 MOP = 0.1696 BND
24 dec. 2024	1 BND = 5.8873 MOP	1 MOP = 0.1699 BND
25 dec. 2024	1 BND = 5.8873 MOP	1 MOP = 0.1699 BND
26 dec. 2024	1 BND = 5.8873 MOP	1 MOP = 0.1699 BND
27 dec. 2024	1 BND = 5.8844 MOP	1 MOP = 0.1699 BND
28 dec. 2024	1 BND = 5.8844 MOP	1 MOP = 0.1699 BND
29 dec. 2024	1 BND = 5.8844 MOP	1 MOP = 0.1699 BND
30 dec. 2024	1 BND = 5.8965 MOP	1 MOP = 0.1696 BND
31 dec. 2024	1 BND = 5.8685 MOP	1 MOP = 0.1704 BND

Info schimb valutar BND-MOP si MOP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri