> Schimb Valutar 2026 - BND-MNT si MNT-BND

Schimb Valutar 2026 - BND-MNT si MNT-BND

Schimb valutar BND-MNT si MNT-BND

Verificati aici ratele de schimb pentru BND-MNT si MNT-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 2800,2073 MNT

1 MNT = 0,0004 BND

1An 2Ani 3Ani

BND in MNTMNT in BND

Jan 2026

Data	BND-MNT	MNT-BND
01 ian. 2026	1 BND = 2766.3487 MNT	1 MNT = 0.0004 BND
02 ian. 2026	1 BND = 2767.9144 MNT	1 MNT = 0.0004 BND
03 ian. 2026	1 BND = 2768.2653 MNT	1 MNT = 0.0004 BND
04 ian. 2026	1 BND = 2766.862 MNT	1 MNT = 0.0004 BND
05 ian. 2026	1 BND = 2765.3043 MNT	1 MNT = 0.0004 BND
06 ian. 2026	1 BND = 2782.2566 MNT	1 MNT = 0.0004 BND
07 ian. 2026	1 BND = 2775.2352 MNT	1 MNT = 0.0004 BND
08 ian. 2026	1 BND = 2771.1964 MNT	1 MNT = 0.0004 BND
09 ian. 2026	1 BND = 2766.8691 MNT	1 MNT = 0.0004 BND
10 ian. 2026	1 BND = 2766.8472 MNT	1 MNT = 0.0004 BND
11 ian. 2026	1 BND = 2764.5192 MNT	1 MNT = 0.0004 BND
12 ian. 2026	1 BND = 2767.0909 MNT	1 MNT = 0.0004 BND
13 ian. 2026	1 BND = 2767.1044 MNT	1 MNT = 0.0004 BND
14 ian. 2026	1 BND = 2765.8365 MNT	1 MNT = 0.0004 BND
15 ian. 2026	1 BND = 2767.7739 MNT	1 MNT = 0.0004 BND
16 ian. 2026	1 BND = 2767.416 MNT	1 MNT = 0.0004 BND
17 ian. 2026	1 BND = 2765.8201 MNT	1 MNT = 0.0004 BND
18 ian. 2026	1 BND = 2764.6602 MNT	1 MNT = 0.0004 BND
19 ian. 2026	1 BND = 2773.7395 MNT	1 MNT = 0.0004 BND
20 ian. 2026	1 BND = 2780.4818 MNT	1 MNT = 0.0004 BND
21 ian. 2026	1 BND = 2780.3442 MNT	1 MNT = 0.0004 BND
22 ian. 2026	1 BND = 2779.7249 MNT	1 MNT = 0.0004 BND
23 ian. 2026	1 BND = 2788.5558 MNT	1 MNT = 0.0004 BND
24 ian. 2026	1 BND = 2810.7433 MNT	1 MNT = 0.0004 BND
25 ian. 2026	1 BND = 2808.3635 MNT	1 MNT = 0.0004 BND
26 ian. 2026	1 BND = 2809.7071 MNT	1 MNT = 0.0004 BND
27 ian. 2026	1 BND = 2818.504 MNT	1 MNT = 0.0004 BND
28 ian. 2026	1 BND = 2832.6696 MNT	1 MNT = 0.0004 BND
29 ian. 2026	1 BND = 2825.0999 MNT	1 MNT = 0.0004 BND
30 ian. 2026	1 BND = 2816.6695 MNT	1 MNT = 0.0004 BND
31 ian. 2026	1 BND = 2795.1074 MNT	1 MNT = 0.0004 BND

Feb 2026

Data	BND-MNT	MNT-BND
01 feb. 2026	1 BND = 2793.7393 MNT	1 MNT = 0.0004 BND
02 feb. 2026	1 BND = 2803.2964 MNT	1 MNT = 0.0004 BND
03 feb. 2026	1 BND = 2808.5871 MNT	1 MNT = 0.0004 BND
04 feb. 2026	1 BND = 2807.5148 MNT	1 MNT = 0.0004 BND
05 feb. 2026	1 BND = 2801.53 MNT	1 MNT = 0.0004 BND
06 feb. 2026	1 BND = 2811.738 MNT	1 MNT = 0.0004 BND
07 feb. 2026	1 BND = 2811.8244 MNT	1 MNT = 0.0004 BND
08 feb. 2026	1 BND = 2809.9268 MNT	1 MNT = 0.0004 BND
09 feb. 2026	1 BND = 2812.08 MNT	1 MNT = 0.0004 BND
10 feb. 2026	1 BND = 2821.0374 MNT	1 MNT = 0.0004 BND
11 feb. 2026	1 BND = 2825.7521 MNT	1 MNT = 0.0004 BND
12 feb. 2026	1 BND = 2838.3513 MNT	1 MNT = 0.0004 BND
13 feb. 2026	1 BND = 2833.3711 MNT	1 MNT = 0.0004 BND
14 feb. 2026	1 BND = 2836.7871 MNT	1 MNT = 0.0004 BND
15 feb. 2026	1 BND = 2824.5945 MNT	1 MNT = 0.0004 BND
16 feb. 2026	1 BND = 2824.4581 MNT	1 MNT = 0.0004 BND
17 feb. 2026	1 BND = 2825.1038 MNT	1 MNT = 0.0004 BND
18 feb. 2026	1 BND = 2831.9779 MNT	1 MNT = 0.0004 BND
19 feb. 2026	1 BND = 2814.9811 MNT	1 MNT = 0.0004 BND
20 feb. 2026	1 BND = 2812.6083 MNT	1 MNT = 0.0004 BND
21 feb. 2026	1 BND = 2818.5541 MNT	1 MNT = 0.0004 BND
22 feb. 2026	1 BND = 2817.649 MNT	1 MNT = 0.0004 BND
23 feb. 2026	1 BND = 2815.5336 MNT	1 MNT = 0.0004 BND
24 feb. 2026	1 BND = 2815.0134 MNT	1 MNT = 0.0004 BND
25 feb. 2026	1 BND = 2821.7467 MNT	1 MNT = 0.0004 BND
26 feb. 2026	1 BND = 2825.44 MNT	1 MNT = 0.0004 BND
27 feb. 2026	1 BND = 2832.3442 MNT	1 MNT = 0.0004 BND
28 feb. 2026	1 BND = 2824.288 MNT	1 MNT = 0.0004 BND

Mar 2026

Data	BND-MNT	MNT-BND
01 mar. 2026	1 BND = 2821.892 MNT	1 MNT = 0.0004 BND
02 mar. 2026	1 BND = 2803.0927 MNT	1 MNT = 0.0004 BND
03 mar. 2026	1 BND = 2792.3362 MNT	1 MNT = 0.0004 BND
04 mar. 2026	1 BND = 2802.8999 MNT	1 MNT = 0.0004 BND
05 mar. 2026	1 BND = 2794.4682 MNT	1 MNT = 0.0004 BND
06 mar. 2026	1 BND = 2785.0286 MNT	1 MNT = 0.0004 BND
07 mar. 2026	1 BND = 2799.6953 MNT	1 MNT = 0.0004 BND
08 mar. 2026	1 BND = 2799.5775 MNT	1 MNT = 0.0004 BND
09 mar. 2026	1 BND = 2787.014 MNT	1 MNT = 0.0004 BND
10 mar. 2026	1 BND = 2817.7172 MNT	1 MNT = 0.0004 BND
11 mar. 2026	1 BND = 2812.7392 MNT	1 MNT = 0.0004 BND
12 mar. 2026	1 BND = 2797.5531 MNT	1 MNT = 0.0004 BND
13 mar. 2026	1 BND = 2788.8376 MNT	1 MNT = 0.0004 BND
14 mar. 2026	1 BND = 2800.9513 MNT	1 MNT = 0.0004 BND
15 mar. 2026	1 BND = 2789.2063 MNT	1 MNT = 0.0004 BND
16 mar. 2026	1 BND = 2792.3943 MNT	1 MNT = 0.0004 BND
17 mar. 2026	1 BND = 2799.7511 MNT	1 MNT = 0.0004 BND
18 mar. 2026	1 BND = 2792.7085 MNT	1 MNT = 0.0004 BND
19 mar. 2026	1 BND = 2793.7457 MNT	1 MNT = 0.0004 BND
20 mar. 2026	1 BND = 2791.8913 MNT	1 MNT = 0.0004 BND
21 mar. 2026	1 BND = 2808.4203 MNT	1 MNT = 0.0004 BND
22 mar. 2026	1 BND = 2794.8205 MNT	1 MNT = 0.0004 BND
23 mar. 2026	1 BND = 2792.2017 MNT	1 MNT = 0.0004 BND
24 mar. 2026	1 BND = 2788.5939 MNT	1 MNT = 0.0004 BND
25 mar. 2026	1 BND = 2790.6946 MNT	1 MNT = 0.0004 BND
26 mar. 2026	1 BND = 2790.6058 MNT	1 MNT = 0.0004 BND
27 mar. 2026	1 BND = 2779.776 MNT	1 MNT = 0.0004 BND
28 mar. 2026	1 BND = 2773.1895 MNT	1 MNT = 0.0004 BND
29 mar. 2026	1 BND = 2782.2805 MNT	1 MNT = 0.0004 BND
30 mar. 2026	1 BND = 2767.295 MNT	1 MNT = 0.0004 BND
31 mar. 2026	1 BND = 2767.3638 MNT	1 MNT = 0.0004 BND

Apr 2026

Data	BND-MNT	MNT-BND
01 apr. 2026	1 BND = 2785.4444 MNT	1 MNT = 0.0004 BND
02 apr. 2026	1 BND = 2773.0976 MNT	1 MNT = 0.0004 BND
03 apr. 2026	1 BND = 2784.8179 MNT	1 MNT = 0.0004 BND
04 apr. 2026	1 BND = 2780.4966 MNT	1 MNT = 0.0004 BND
05 apr. 2026	1 BND = 2780.1449 MNT	1 MNT = 0.0004 BND
06 apr. 2026	1 BND = 2779.7374 MNT	1 MNT = 0.0004 BND
07 apr. 2026	1 BND = 2781.4698 MNT	1 MNT = 0.0004 BND
08 apr. 2026	1 BND = 2803.4512 MNT	1 MNT = 0.0004 BND
09 apr. 2026	1 BND = 2804.736 MNT	1 MNT = 0.0004 BND
10 apr. 2026	1 BND = 2822.5748 MNT	1 MNT = 0.0004 BND
11 apr. 2026	1 BND = 2813.1768 MNT	1 MNT = 0.0004 BND
12 apr. 2026	1 BND = 2809.0376 MNT	1 MNT = 0.0004 BND
13 apr. 2026	1 BND = 2802.818 MNT	1 MNT = 0.0004 BND
14 apr. 2026	1 BND = 2812.4396 MNT	1 MNT = 0.0004 BND
15 apr. 2026	1 BND = 2811.231 MNT	1 MNT = 0.0004 BND
16 apr. 2026	1 BND = 2824.8067 MNT	1 MNT = 0.0004 BND
17 apr. 2026	1 BND = 2810.2287 MNT	1 MNT = 0.0004 BND
18 apr. 2026	1 BND = 2804.7842 MNT	1 MNT = 0.0004 BND
19 apr. 2026	1 BND = 2804.0115 MNT	1 MNT = 0.0004 BND
20 apr. 2026	1 BND = 2812.6002 MNT	1 MNT = 0.0004 BND
21 apr. 2026	1 BND = 2813.2481 MNT	1 MNT = 0.0004 BND
22 apr. 2026	1 BND = 2810.0387 MNT	1 MNT = 0.0004 BND
23 apr. 2026	1 BND = 2802.25 MNT	1 MNT = 0.0004 BND
24 apr. 2026	1 BND = 2803.4946 MNT	1 MNT = 0.0004 BND
25 apr. 2026	1 BND = 2816.9631 MNT	1 MNT = 0.0004 BND
26 apr. 2026	1 BND = 2804.8774 MNT	1 MNT = 0.0004 BND
27 apr. 2026	1 BND = 2807.9823 MNT	1 MNT = 0.0004 BND
28 apr. 2026	1 BND = 2817.1211 MNT	1 MNT = 0.0004 BND
29 apr. 2026	1 BND = 2801.8461 MNT	1 MNT = 0.0004 BND
30 apr. 2026	1 BND = 2804.3807 MNT	1 MNT = 0.0004 BND

May 2026

Data	BND-MNT	MNT-BND
01 mai 2026	1 BND = 2806.1604 MNT	1 MNT = 0.0004 BND
02 mai 2026	1 BND = 2805.2148 MNT	1 MNT = 0.0004 BND
03 mai 2026	1 BND = 2804.1853 MNT	1 MNT = 0.0004 BND
04 mai 2026	1 BND = 2803.3509 MNT	1 MNT = 0.0004 BND
05 mai 2026	1 BND = 2801.3922 MNT	1 MNT = 0.0004 BND
06 mai 2026	1 BND = 2826.6875 MNT	1 MNT = 0.0004 BND
07 mai 2026	1 BND = 2827.3195 MNT	1 MNT = 0.0004 BND
08 mai 2026	1 BND = 2822.5395 MNT	1 MNT = 0.0004 BND
09 mai 2026	1 BND = 2831.9476 MNT	1 MNT = 0.0004 BND
10 mai 2026	1 BND = 2830.9399 MNT	1 MNT = 0.0004 BND
11 mai 2026	1 BND = 2817.7336 MNT	1 MNT = 0.0004 BND
12 mai 2026	1 BND = 2816.4778 MNT	1 MNT = 0.0004 BND

Info schimb valutar BND-MNT si MNT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri