> Schimb Valutar 2025 - BND-MNT si MNT-BND

Schimb Valutar 2025 - BND-MNT si MNT-BND

Schimb valutar BND-MNT si MNT-BND

Verificati aici ratele de schimb pentru BND-MNT si MNT-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 2629,1741 MNT

1 MNT = 0,0004 BND

1An 2Ani 3Ani

BND in MNTMNT in BND

Jan 2025

Data	BND-MNT	MNT-BND
01 ian. 2025	1 BND = 2508.136 MNT	1 MNT = 0.0004 BND
02 ian. 2025	1 BND = 2489.0389 MNT	1 MNT = 0.0004 BND
03 ian. 2025	1 BND = 2479.8384 MNT	1 MNT = 0.0004 BND
04 ian. 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
05 ian. 2025	1 BND = 2484.487 MNT	1 MNT = 0.0004 BND
06 ian. 2025	1 BND = 2496.871 MNT	1 MNT = 0.0004 BND
07 ian. 2025	1 BND = 2495.0474 MNT	1 MNT = 0.0004 BND
08 ian. 2025	1 BND = 2479.2569 MNT	1 MNT = 0.0004 BND
09 ian. 2025	1 BND = 2482.3814 MNT	1 MNT = 0.0004 BND
10 ian. 2025	1 BND = 2484.6239 MNT	1 MNT = 0.0004 BND
11 ian. 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
12 ian. 2025	1 BND = 2473.6741 MNT	1 MNT = 0.0004 BND
13 ian. 2025	1 BND = 2471.0713 MNT	1 MNT = 0.0004 BND
14 ian. 2025	1 BND = 2477.8354 MNT	1 MNT = 0.0004 BND
15 ian. 2025	1 BND = 2485.1446 MNT	1 MNT = 0.0004 BND
16 ian. 2025	1 BND = 2484.0891 MNT	1 MNT = 0.0004 BND
17 ian. 2025	1 BND = 2485.7784 MNT	1 MNT = 0.0004 BND
18 ian. 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
19 ian. 2025	1 BND = 2486.5504 MNT	1 MNT = 0.0004 BND
20 ian. 2025	1 BND = 2483.1007 MNT	1 MNT = 0.0004 BND
21 ian. 2025	1 BND = 2498.0711 MNT	1 MNT = 0.0004 BND
22 ian. 2025	1 BND = 2511.8861 MNT	1 MNT = 0.0004 BND
23 ian. 2025	1 BND = 2503.0607 MNT	1 MNT = 0.0004 BND
24 ian. 2025	1 BND = 2519.6682 MNT	1 MNT = 0.0004 BND
25 ian. 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
26 ian. 2025	1 BND = 2525.1256 MNT	1 MNT = 0.0004 BND
27 ian. 2025	1 BND = 2528.8234 MNT	1 MNT = 0.0004 BND
28 ian. 2025	1 BND = 2510.5696 MNT	1 MNT = 0.0004 BND
29 ian. 2025	1 BND = 2513.4511 MNT	1 MNT = 0.0004 BND
30 ian. 2025	1 BND = 2515.7779 MNT	1 MNT = 0.0004 BND
31 ian. 2025	1 BND = 2504.869 MNT	1 MNT = 0.0004 BND

Feb 2025

Data	BND-MNT	MNT-BND
01 feb. 2025	1 BND = 2504.8693 MNT	1 MNT = 0.0004 BND
02 feb. 2025	1 BND = 2500.6585 MNT	1 MNT = 0.0004 BND
03 feb. 2025	1 BND = 2486.9249 MNT	1 MNT = 0.0004 BND
04 feb. 2025	1 BND = 2504.6814 MNT	1 MNT = 0.0004 BND
05 feb. 2025	1 BND = 2518.0969 MNT	1 MNT = 0.0004 BND
06 feb. 2025	1 BND = 2510.2385 MNT	1 MNT = 0.0004 BND
07 feb. 2025	1 BND = 2514.2945 MNT	1 MNT = 0.0004 BND
08 feb. 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
09 feb. 2025	1 BND = 2504.6376 MNT	1 MNT = 0.0004 BND
10 feb. 2025	1 BND = 2507.9437 MNT	1 MNT = 0.0004 BND
11 feb. 2025	1 BND = 2506.7991 MNT	1 MNT = 0.0004 BND
12 feb. 2025	1 BND = 2510.4444 MNT	1 MNT = 0.0004 BND
13 feb. 2025	1 BND = 2563.4238 MNT	1 MNT = 0.0004 BND
14 feb. 2025	1 BND = 2578.5773 MNT	1 MNT = 0.0004 BND
15 feb. 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
16 feb. 2025	1 BND = 2587.1765 MNT	1 MNT = 0.0004 BND
17 feb. 2025	1 BND = 2580.7713 MNT	1 MNT = 0.0004 BND
18 feb. 2025	1 BND = 2581.9702 MNT	1 MNT = 0.0004 BND
19 feb. 2025	1 BND = 2578.677 MNT	1 MNT = 0.0004 BND
20 feb. 2025	1 BND = 2588.1346 MNT	1 MNT = 0.0004 BND
21 feb. 2025	1 BND = 2591.0392 MNT	1 MNT = 0.0004 BND
22 feb. 2025	1 BND = 2591.5669 MNT	1 MNT = 0.0004 BND
23 feb. 2025	1 BND = 2589.9096 MNT	1 MNT = 0.0004 BND
24 feb. 2025	1 BND = 2588.4663 MNT	1 MNT = 0.0004 BND
25 feb. 2025	1 BND = 2590.6551 MNT	1 MNT = 0.0004 BND
26 feb. 2025	1 BND = 2589.1133 MNT	1 MNT = 0.0004 BND
27 feb. 2025	1 BND = 2586.0749 MNT	1 MNT = 0.0004 BND
28 feb. 2025	1 BND = 2573.9326 MNT	1 MNT = 0.0004 BND

Mar 2025

Data	BND-MNT	MNT-BND
01 mar. 2025	1 BND = 2575.3142 MNT	1 MNT = 0.0004 BND
02 mar. 2025	1 BND = 2569.2242 MNT	1 MNT = 0.0004 BND
03 mar. 2025	1 BND = 2577.1608 MNT	1 MNT = 0.0004 BND
04 mar. 2025	1 BND = 2586.4739 MNT	1 MNT = 0.0004 BND
05 mar. 2025	1 BND = 2599.4343 MNT	1 MNT = 0.0004 BND
06 mar. 2025	1 BND = 2604.7887 MNT	1 MNT = 0.0004 BND
07 mar. 2025	1 BND = 2605.4896 MNT	1 MNT = 0.0004 BND
08 mar. 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
09 mar. 2025	1 BND = 2604.7321 MNT	1 MNT = 0.0004 BND
10 mar. 2025	1 BND = 2606.5802 MNT	1 MNT = 0.0004 BND
11 mar. 2025	1 BND = 2605.9323 MNT	1 MNT = 0.0004 BND
12 mar. 2025	1 BND = 2599.8809 MNT	1 MNT = 0.0004 BND
13 mar. 2025	1 BND = 2597.678 MNT	1 MNT = 0.0004 BND
14 mar. 2025	1 BND = 2603.9065 MNT	1 MNT = 0.0004 BND
15 mar. 2025	1 BND = 2609.1925 MNT	1 MNT = 0.0004 BND
16 mar. 2025	1 BND = 2608.3462 MNT	1 MNT = 0.0004 BND
17 mar. 2025	1 BND = 2606.9682 MNT	1 MNT = 0.0004 BND
18 mar. 2025	1 BND = 2608.0117 MNT	1 MNT = 0.0004 BND
19 mar. 2025	1 BND = 2609.3395 MNT	1 MNT = 0.0004 BND
20 mar. 2025	1 BND = 2604.2841 MNT	1 MNT = 0.0004 BND
21 mar. 2025	1 BND = 2605.179 MNT	1 MNT = 0.0004 BND
22 mar. 2025	1 BND = 2615.1796 MNT	1 MNT = 0.0004 BND
23 mar. 2025	1 BND = 2617.2897 MNT	1 MNT = 0.0004 BND
24 mar. 2025	1 BND = 2601.4042 MNT	1 MNT = 0.0004 BND
25 mar. 2025	1 BND = 2606.7343 MNT	1 MNT = 0.0004 BND
26 mar. 2025	1 BND = 2601.8638 MNT	1 MNT = 0.0004 BND
27 mar. 2025	1 BND = 2600.1181 MNT	1 MNT = 0.0004 BND
28 mar. 2025	1 BND = 2597.0971 MNT	1 MNT = 0.0004 BND
29 mar. 2025	1 BND = 2628.1381 MNT	1 MNT = 0.0004 BND
30 mar. 2025	1 BND = 2629.8241 MNT	1 MNT = 0.0004 BND
31 mar. 2025	1 BND = 2602.7376 MNT	1 MNT = 0.0004 BND

Apr 2025

Data	BND-MNT	MNT-BND
01 apr. 2025	1 BND = 2598.3792 MNT	1 MNT = 0.0004 BND
02 apr. 2025	1 BND = 2591.0576 MNT	1 MNT = 0.0004 BND
03 apr. 2025	1 BND = 2614.7826 MNT	1 MNT = 0.0004 BND
04 apr. 2025	1 BND = 2627.5262 MNT	1 MNT = 0.0004 BND
05 apr. 2025	1 BND = 2608.948 MNT	1 MNT = 0.0004 BND
06 apr. 2025	1 BND = 2607.8164 MNT	1 MNT = 0.0004 BND
07 apr. 2025	1 BND = 2603.2027 MNT	1 MNT = 0.0004 BND
08 apr. 2025	1 BND = 2601.0829 MNT	1 MNT = 0.0004 BND
09 apr. 2025	1 BND = 2611.3203 MNT	1 MNT = 0.0004 BND
10 apr. 2025	1 BND = 2625.4856 MNT	1 MNT = 0.0004 BND
11 apr. 2025	1 BND = 2659.8453 MNT	1 MNT = 0.0004 BND
12 apr. 2025	1 BND = 2668.5592 MNT	1 MNT = 0.0004 BND
13 apr. 2025	1 BND = 2683.2137 MNT	1 MNT = 0.0004 BND
14 apr. 2025	1 BND = 2687.2368 MNT	1 MNT = 0.0004 BND
15 apr. 2025	1 BND = 2684.5765 MNT	1 MNT = 0.0004 BND
16 apr. 2025	1 BND = 2699.1755 MNT	1 MNT = 0.0004 BND
17 apr. 2025	1 BND = 2703.2346 MNT	1 MNT = 0.0004 BND
18 apr. 2025	1 BND = 2695.8254 MNT	1 MNT = 0.0004 BND
19 apr. 2025	1 BND = 2704.166 MNT	1 MNT = 0.0004 BND
20 apr. 2025	1 BND = 2718.0678 MNT	1 MNT = 0.0004 BND
21 apr. 2025	1 BND = 2718.8471 MNT	1 MNT = 0.0004 BND
22 apr. 2025	1 BND = 2707.1939 MNT	1 MNT = 0.0004 BND
23 apr. 2025	1 BND = 2701.0364 MNT	1 MNT = 0.0004 BND
24 apr. 2025	1 BND = 2703.5509 MNT	1 MNT = 0.0004 BND
25 apr. 2025	1 BND = 2699.2257 MNT	1 MNT = 0.0004 BND
26 apr. 2025	1 BND = 2699.7059 MNT	1 MNT = 0.0004 BND
27 apr. 2025	1 BND = 2718.4608 MNT	1 MNT = 0.0004 BND
28 apr. 2025	1 BND = 2717.0221 MNT	1 MNT = 0.0004 BND
29 apr. 2025	1 BND = 2727.0125 MNT	1 MNT = 0.0004 BND
30 apr. 2025	1 BND = 2735.6108 MNT	1 MNT = 0.0004 BND

May 2025

Data	BND-MNT	MNT-BND
01 mai 2025	1 BND = 2727.5053 MNT	1 MNT = 0.0004 BND
02 mai 2025	1 BND = 2753.145 MNT	1 MNT = 0.0004 BND
03 mai 2025	1 BND = 2747.4619 MNT	1 MNT = 0.0004 BND
04 mai 2025	1 BND = 2747.2222 MNT	1 MNT = 0.0004 BND
05 mai 2025	1 BND = 2774.7968 MNT	1 MNT = 0.0004 BND
06 mai 2025	1 BND = 2771.9827 MNT	1 MNT = 0.0004 BND
07 mai 2025	1 BND = 2769.9283 MNT	1 MNT = 0.0004 BND
08 mai 2025	1 BND = 2759.169 MNT	1 MNT = 0.0004 BND
09 mai 2025	1 BND = 2755.0448 MNT	1 MNT = 0.0004 BND
10 mai 2025	1 BND = 2755.7096 MNT	1 MNT = 0.0004 BND
11 mai 2025	1 BND = 2754.8795 MNT	1 MNT = 0.0004 BND
12 mai 2025	1 BND = 2738.7182 MNT	1 MNT = 0.0004 BND
13 mai 2025	1 BND = 2739.3189 MNT	1 MNT = 0.0004 BND
14 mai 2025	1 BND = 2754.6875 MNT	1 MNT = 0.0004 BND
15 mai 2025	1 BND = 2748.6759 MNT	1 MNT = 0.0004 BND
16 mai 2025	1 BND = 2760.0443 MNT	1 MNT = 0.0004 BND
17 mai 2025	1 BND = 2751.749 MNT	1 MNT = 0.0004 BND
18 mai 2025	1 BND = 2743.2991 MNT	1 MNT = 0.0004 BND
19 mai 2025	1 BND = 2762.0079 MNT	1 MNT = 0.0004 BND
20 mai 2025	1 BND = 2760.0732 MNT	1 MNT = 0.0004 BND
21 mai 2025	1 BND = 2778.7866 MNT	1 MNT = 0.0004 BND
22 mai 2025	1 BND = 2772.0216 MNT	1 MNT = 0.0004 BND
23 mai 2025	1 BND = 2777.9869 MNT	1 MNT = 0.0004 BND
24 mai 2025	1 BND = 2786.3191 MNT	1 MNT = 0.0004 BND
25 mai 2025	1 BND = 2784.0117 MNT	1 MNT = 0.0004 BND
26 mai 2025	1 BND = 2783.3316 MNT	1 MNT = 0.0004 BND
27 mai 2025	1 BND = 2777.2303 MNT	1 MNT = 0.0004 BND
28 mai 2025	1 BND = 2775.7313 MNT	1 MNT = 0.0004 BND
29 mai 2025	1 BND = 2771.4447 MNT	1 MNT = 0.0004 BND
30 mai 2025	1 BND = 2772.6022 MNT	1 MNT = 0.0004 BND
31 mai 2025	1 BND = 2772.648 MNT	1 MNT = 0.0004 BND

Jun 2025

Data	BND-MNT	MNT-BND
01 iun. 2025	1 BND = 2774.429 MNT	1 MNT = 0.0004 BND
02 iun. 2025	1 BND = 2779.612 MNT	1 MNT = 0.0004 BND
03 iun. 2025	1 BND = 2775.1616 MNT	1 MNT = 0.0004 BND
04 iun. 2025	1 BND = 2773.2539 MNT	1 MNT = 0.0004 BND
05 iun. 2025	1 BND = 2785.2721 MNT	1 MNT = 0.0004 BND
06 iun. 2025	1 BND = 2782.8288 MNT	1 MNT = 0.0004 BND
07 iun. 2025	1 BND = 2776.1932 MNT	1 MNT = 0.0004 BND
08 iun. 2025	1 BND = 2778.1395 MNT	1 MNT = 0.0004 BND
09 iun. 2025	1 BND = 2785.1841 MNT	1 MNT = 0.0004 BND
10 iun. 2025	1 BND = 2782.8087 MNT	1 MNT = 0.0004 BND
11 iun. 2025	1 BND = 2775.3232 MNT	1 MNT = 0.0004 BND
12 iun. 2025	1 BND = 2799.644 MNT	1 MNT = 0.0004 BND
13 iun. 2025	1 BND = 2785.2871 MNT	1 MNT = 0.0004 BND
14 iun. 2025	1 BND = 2797.8291 MNT	1 MNT = 0.0004 BND

Info schimb valutar BND-MNT si MNT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri