currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-MNT si MNT-BND

Schimb Valutar 2025 - BND-MNT si MNT-BND

Schimb valutar BND-MNT si MNT-BND

Verificati aici ratele de schimb pentru BND-MNT si MNT-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 2552,1743 MNT
1 MNT = 0,0004 BND
BND in MNTMNT in BND
2.608,9480 Data: 4.5 2.627,5262 Data: 4.4 2.614,7826 Data: 4.3 2.591,0576 Data: 4.2 2.598,3792 Data: 4.1 2.602,7376 Data: 3.31 2.629,8241 Data: 3.30 2.628,1381 Data: 3.29 2.597,0971 Data: 3.28 2.600,1181 Data: 3.27 2.601,8638 Data: 3.26 2.606,7343 Data: 3.25 2.601,4042 Data: 3.24 2.617,2897 Data: 3.23 2.615,1796 Data: 3.22 2.605,1790 Data: 3.21 2.604,2841 Data: 3.20 2.609,3395 Data: 3.19 2.608,0117 Data: 3.18 2.606,9682 Data: 3.17 2.608,3462 Data: 3.16 2.609,1925 Data: 3.15 2.603,9065 Data: 3.14 2.597,6780 Data: 3.13 2.599,8809 Data: 3.12 2.605,9323 Data: 3.11 2.606,5802 Data: 3.10 2.604,7321 Data: 3.9 2.604,7321 Data: 3.8 2.605,4896 Data: 3.7 2.604,7887 Data: 3.6 2.599,4343 Data: 3.5 2.586,4739 Data: 3.4 2.577,1608 Data: 3.3 2.569,2242 Data: 3.2 2.575,3142 Data: 3.1 2.573,9326 Data: 2.28 2.586,0749 Data: 2.27 2.589,1133 Data: 2.26 2.590,6551 Data: 2.25 2.588,4663 Data: 2.24 2.589,9096 Data: 2.23 2.591,5669 Data: 2.22 2.591,0392 Data: 2.21 2.588,1346 Data: 2.20 2.578,6770 Data: 2.19 2.581,9702 Data: 2.18 2.580,7713 Data: 2.17 2.587,1765 Data: 2.16 2.587,1765 Data: 2.15 2.578,5773 Data: 2.14 2.563,4238 Data: 2.13 2.510,4444 Data: 2.12 2.506,7991 Data: 2.11 2.507,9437 Data: 2.10 2.504,6376 Data: 2.9 2.504,6376 Data: 2.8 2.514,2945 Data: 2.7 2.510,2385 Data: 2.6 2.518,0969 Data: 2.5 2.504,6814 Data: 2.4 2.486,9249 Data: 2.3 2.500,6585 Data: 2.2 2.504,8693 Data: 2.1 2.504,8690 Data: 1.31 2.515,7779 Data: 1.30 2.513,4511 Data: 1.29 2.510,5696 Data: 1.28 2.528,8234 Data: 1.27 2.525,1256 Data: 1.26 2.525,1256 Data: 1.25 2.519,6682 Data: 1.24 2.503,0607 Data: 1.23 2.511,8861 Data: 1.22 2.498,0711 Data: 1.21 2.483,1007 Data: 1.20 2.486,5504 Data: 1.19 2.486,5504 Data: 1.18 2.485,7784 Data: 1.17 2.484,0891 Data: 1.16 2.485,1446 Data: 1.15 2.477,8354 Data: 1.14 2.471,0713 Data: 1.13 2.473,6741 Data: 1.12 2.473,6741 Data: 1.11 2.484,6239 Data: 1.10 2.482,3814 Data: 1.9 2.479,2569 Data: 1.8 2.495,0474 Data: 1.7 2.496,8710 Data: 1.6 2.484,4870 Data: 1.5 2.484,4870 Data: 1.4 2.479,8384 Data: 1.3 2.489,0389 Data: 1.2 2.508,1360 Data: 1.1 2.608,9480 Data: 4.5 2.627,5262 Data: 4.4 2.614,7826 Data: 4.3 2.591,0576 Data: 4.2 2.598,3792 Data: 4.1 2.602,7376 Data: 3.31 2.629,8241 Data: 3.30 2.628,1381 Data: 3.29 2.597,0971 Data: 3.28 2.600,1181 Data: 3.27 2.601,8638 Data: 3.26 2.606,7343 Data: 3.25 2.601,4042 Data: 3.24 2.617,2897 Data: 3.23 2.615,1796 Data: 3.22 2.605,1790 Data: 3.21 2.604,2841 Data: 3.20 2.609,3395 Data: 3.19 2.608,0117 Data: 3.18 2.606,9682 Data: 3.17 2.608,3462 Data: 3.16 2.609,1925 Data: 3.15 2.603,9065 Data: 3.14 2.597,6780 Data: 3.13 2.599,8809 Data: 3.12 2.605,9323 Data: 3.11 2.606,5802 Data: 3.10 2.604,7321 Data: 3.9 2.604,7321 Data: 3.8 2.605,4896 Data: 3.7 2.604,7887 Data: 3.6 2.599,4343 Data: 3.5 2.586,4739 Data: 3.4 2.577,1608 Data: 3.3 2.569,2242 Data: 3.2 2.575,3142 Data: 3.1 2.573,9326 Data: 2.28 2.586,0749 Data: 2.27 2.589,1133 Data: 2.26 2.590,6551 Data: 2.25 2.588,4663 Data: 2.24 2.589,9096 Data: 2.23 2.591,5669 Data: 2.22 2.591,0392 Data: 2.21 2.588,1346 Data: 2.20 2.578,6770 Data: 2.19 2.581,9702 Data: 2.18 2.580,7713 Data: 2.17 2.587,1765 Data: 2.16 2.587,1765 Data: 2.15 2.578,5773 Data: 2.14 2.563,4238 Data: 2.13 2.510,4444 Data: 2.12 2.506,7991 Data: 2.11 2.507,9437 Data: 2.10 2.504,6376 Data: 2.9 2.504,6376 Data: 2.8 2.514,2945 Data: 2.7 2.510,2385 Data: 2.6 2.518,0969 Data: 2.5 2.504,6814 Data: 2.4 2.486,9249 Data: 2.3 2.500,6585 Data: 2.2 2.504,8693 Data: 2.1 2.504,8690 Data: 1.31 2.515,7779 Data: 1.30 2.513,4511 Data: 1.29 2.510,5696 Data: 1.28 2.528,8234 Data: 1.27 2.525,1256 Data: 1.26 2.525,1256 Data: 1.25 2.519,6682 Data: 1.24 2.503,0607 Data: 1.23 2.511,8861 Data: 1.22 2.498,0711 Data: 1.21 2.483,1007 Data: 1.20 2.486,5504 Data: 1.19 2.486,5504 Data: 1.18 2.485,7784 Data: 1.17 2.484,0891 Data: 1.16 2.485,1446 Data: 1.15 2.477,8354 Data: 1.14 2.471,0713 Data: 1.13 2.473,6741 Data: 1.12 2.473,6741 Data: 1.11 2.484,6239 Data: 1.10 2.482,3814 Data: 1.9 2.479,2569 Data: 1.8 2.495,0474 Data: 1.7 2.496,8710 Data: 1.6 2.484,4870 Data: 1.5 2.484,4870 Data: 1.4 2.479,8384 Data: 1.3 2.489,0389 Data: 1.2 2.508,1360 Data: 1.1

Jan 2025

DataBND-MNTMNT-BND
01 ian. 2025 1 BND = 2508.136 MNT 1 MNT = 0.0004 BND
02 ian. 2025 1 BND = 2489.0389 MNT 1 MNT = 0.0004 BND
03 ian. 2025 1 BND = 2479.8384 MNT 1 MNT = 0.0004 BND
04 ian. 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
05 ian. 2025 1 BND = 2484.487 MNT 1 MNT = 0.0004 BND
06 ian. 2025 1 BND = 2496.871 MNT 1 MNT = 0.0004 BND
07 ian. 2025 1 BND = 2495.0474 MNT 1 MNT = 0.0004 BND
08 ian. 2025 1 BND = 2479.2569 MNT 1 MNT = 0.0004 BND
09 ian. 2025 1 BND = 2482.3814 MNT 1 MNT = 0.0004 BND
10 ian. 2025 1 BND = 2484.6239 MNT 1 MNT = 0.0004 BND
11 ian. 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
12 ian. 2025 1 BND = 2473.6741 MNT 1 MNT = 0.0004 BND
13 ian. 2025 1 BND = 2471.0713 MNT 1 MNT = 0.0004 BND
14 ian. 2025 1 BND = 2477.8354 MNT 1 MNT = 0.0004 BND
15 ian. 2025 1 BND = 2485.1446 MNT 1 MNT = 0.0004 BND
16 ian. 2025 1 BND = 2484.0891 MNT 1 MNT = 0.0004 BND
17 ian. 2025 1 BND = 2485.7784 MNT 1 MNT = 0.0004 BND
18 ian. 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
19 ian. 2025 1 BND = 2486.5504 MNT 1 MNT = 0.0004 BND
20 ian. 2025 1 BND = 2483.1007 MNT 1 MNT = 0.0004 BND
21 ian. 2025 1 BND = 2498.0711 MNT 1 MNT = 0.0004 BND
22 ian. 2025 1 BND = 2511.8861 MNT 1 MNT = 0.0004 BND
23 ian. 2025 1 BND = 2503.0607 MNT 1 MNT = 0.0004 BND
24 ian. 2025 1 BND = 2519.6682 MNT 1 MNT = 0.0004 BND
25 ian. 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
26 ian. 2025 1 BND = 2525.1256 MNT 1 MNT = 0.0004 BND
27 ian. 2025 1 BND = 2528.8234 MNT 1 MNT = 0.0004 BND
28 ian. 2025 1 BND = 2510.5696 MNT 1 MNT = 0.0004 BND
29 ian. 2025 1 BND = 2513.4511 MNT 1 MNT = 0.0004 BND
30 ian. 2025 1 BND = 2515.7779 MNT 1 MNT = 0.0004 BND
31 ian. 2025 1 BND = 2504.869 MNT 1 MNT = 0.0004 BND

Feb 2025

DataBND-MNTMNT-BND
01 feb. 2025 1 BND = 2504.8693 MNT 1 MNT = 0.0004 BND
02 feb. 2025 1 BND = 2500.6585 MNT 1 MNT = 0.0004 BND
03 feb. 2025 1 BND = 2486.9249 MNT 1 MNT = 0.0004 BND
04 feb. 2025 1 BND = 2504.6814 MNT 1 MNT = 0.0004 BND
05 feb. 2025 1 BND = 2518.0969 MNT 1 MNT = 0.0004 BND
06 feb. 2025 1 BND = 2510.2385 MNT 1 MNT = 0.0004 BND
07 feb. 2025 1 BND = 2514.2945 MNT 1 MNT = 0.0004 BND
08 feb. 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
09 feb. 2025 1 BND = 2504.6376 MNT 1 MNT = 0.0004 BND
10 feb. 2025 1 BND = 2507.9437 MNT 1 MNT = 0.0004 BND
11 feb. 2025 1 BND = 2506.7991 MNT 1 MNT = 0.0004 BND
12 feb. 2025 1 BND = 2510.4444 MNT 1 MNT = 0.0004 BND
13 feb. 2025 1 BND = 2563.4238 MNT 1 MNT = 0.0004 BND
14 feb. 2025 1 BND = 2578.5773 MNT 1 MNT = 0.0004 BND
15 feb. 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
16 feb. 2025 1 BND = 2587.1765 MNT 1 MNT = 0.0004 BND
17 feb. 2025 1 BND = 2580.7713 MNT 1 MNT = 0.0004 BND
18 feb. 2025 1 BND = 2581.9702 MNT 1 MNT = 0.0004 BND
19 feb. 2025 1 BND = 2578.677 MNT 1 MNT = 0.0004 BND
20 feb. 2025 1 BND = 2588.1346 MNT 1 MNT = 0.0004 BND
21 feb. 2025 1 BND = 2591.0392 MNT 1 MNT = 0.0004 BND
22 feb. 2025 1 BND = 2591.5669 MNT 1 MNT = 0.0004 BND
23 feb. 2025 1 BND = 2589.9096 MNT 1 MNT = 0.0004 BND
24 feb. 2025 1 BND = 2588.4663 MNT 1 MNT = 0.0004 BND
25 feb. 2025 1 BND = 2590.6551 MNT 1 MNT = 0.0004 BND
26 feb. 2025 1 BND = 2589.1133 MNT 1 MNT = 0.0004 BND
27 feb. 2025 1 BND = 2586.0749 MNT 1 MNT = 0.0004 BND
28 feb. 2025 1 BND = 2573.9326 MNT 1 MNT = 0.0004 BND

Mar 2025

DataBND-MNTMNT-BND
01 mar. 2025 1 BND = 2575.3142 MNT 1 MNT = 0.0004 BND
02 mar. 2025 1 BND = 2569.2242 MNT 1 MNT = 0.0004 BND
03 mar. 2025 1 BND = 2577.1608 MNT 1 MNT = 0.0004 BND
04 mar. 2025 1 BND = 2586.4739 MNT 1 MNT = 0.0004 BND
05 mar. 2025 1 BND = 2599.4343 MNT 1 MNT = 0.0004 BND
06 mar. 2025 1 BND = 2604.7887 MNT 1 MNT = 0.0004 BND
07 mar. 2025 1 BND = 2605.4896 MNT 1 MNT = 0.0004 BND
08 mar. 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
09 mar. 2025 1 BND = 2604.7321 MNT 1 MNT = 0.0004 BND
10 mar. 2025 1 BND = 2606.5802 MNT 1 MNT = 0.0004 BND
11 mar. 2025 1 BND = 2605.9323 MNT 1 MNT = 0.0004 BND
12 mar. 2025 1 BND = 2599.8809 MNT 1 MNT = 0.0004 BND
13 mar. 2025 1 BND = 2597.678 MNT 1 MNT = 0.0004 BND
14 mar. 2025 1 BND = 2603.9065 MNT 1 MNT = 0.0004 BND
15 mar. 2025 1 BND = 2609.1925 MNT 1 MNT = 0.0004 BND
16 mar. 2025 1 BND = 2608.3462 MNT 1 MNT = 0.0004 BND
17 mar. 2025 1 BND = 2606.9682 MNT 1 MNT = 0.0004 BND
18 mar. 2025 1 BND = 2608.0117 MNT 1 MNT = 0.0004 BND
19 mar. 2025 1 BND = 2609.3395 MNT 1 MNT = 0.0004 BND
20 mar. 2025 1 BND = 2604.2841 MNT 1 MNT = 0.0004 BND
21 mar. 2025 1 BND = 2605.179 MNT 1 MNT = 0.0004 BND
22 mar. 2025 1 BND = 2615.1796 MNT 1 MNT = 0.0004 BND
23 mar. 2025 1 BND = 2617.2897 MNT 1 MNT = 0.0004 BND
24 mar. 2025 1 BND = 2601.4042 MNT 1 MNT = 0.0004 BND
25 mar. 2025 1 BND = 2606.7343 MNT 1 MNT = 0.0004 BND
26 mar. 2025 1 BND = 2601.8638 MNT 1 MNT = 0.0004 BND
27 mar. 2025 1 BND = 2600.1181 MNT 1 MNT = 0.0004 BND
28 mar. 2025 1 BND = 2597.0971 MNT 1 MNT = 0.0004 BND
29 mar. 2025 1 BND = 2628.1381 MNT 1 MNT = 0.0004 BND
30 mar. 2025 1 BND = 2629.8241 MNT 1 MNT = 0.0004 BND
31 mar. 2025 1 BND = 2602.7376 MNT 1 MNT = 0.0004 BND

Apr 2025

DataBND-MNTMNT-BND
01 apr. 2025 1 BND = 2598.3792 MNT 1 MNT = 0.0004 BND
02 apr. 2025 1 BND = 2591.0576 MNT 1 MNT = 0.0004 BND
03 apr. 2025 1 BND = 2614.7826 MNT 1 MNT = 0.0004 BND
04 apr. 2025 1 BND = 2627.5262 MNT 1 MNT = 0.0004 BND
05 apr. 2025 1 BND = 2608.948 MNT 1 MNT = 0.0004 BND

Info schimb valutar BND-MNT si MNT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats