currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-MMK si MMK-BND

Schimb Valutar 2025 - BND-MMK si MMK-BND

Schimb valutar BND-MMK si MMK-BND

Verificati aici ratele de schimb pentru BND-MMK si MMK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 1970,5469 MMK
1 MMK = 0,0005 BND
BND in MMKMMK in BND
1.560,9468 Data: 4.7 1.560,5913 Data: 4.6 1.560,6906 Data: 4.5 1.574,0469 Data: 4.4 1.571,3986 Data: 4.3 1.562,7877 Data: 4.2 1.562,1685 Data: 4.1 1.564,2299 Data: 3.31 1.580,5640 Data: 3.30 1.579,9400 Data: 3.29 1.563,7190 Data: 3.28 1.568,1194 Data: 3.27 1.568,4869 Data: 3.26 1.571,6901 Data: 3.25 1.568,8377 Data: 3.24 1.578,2389 Data: 3.23 1.577,8327 Data: 3.22 1.573,9566 Data: 3.21 1.572,6340 Data: 3.20 1.575,1967 Data: 3.19 1.575,3890 Data: 3.18 1.576,5645 Data: 3.17 1.576,9116 Data: 3.16 1.576,0524 Data: 3.15 1.573,5318 Data: 3.14 1.571,2048 Data: 3.13 1.571,9508 Data: 3.12 1.575,7082 Data: 3.11 1.576,8158 Data: 3.10 1.575,4817 Data: 3.9 1.575,4817 Data: 3.8 1.576,4473 Data: 3.7 1.575,1340 Data: 3.6 1.572,0933 Data: 3.5 1.563,9558 Data: 3.4 1.559,1271 Data: 3.3 1.554,2152 Data: 3.2 1.556,9928 Data: 3.1 1.557,5580 Data: 2.28 1.565,1523 Data: 2.27 1.567,6945 Data: 2.26 1.569,2452 Data: 2.25 1.569,8548 Data: 2.24 1.570,3176 Data: 2.23 1.569,6934 Data: 2.22 1.569,5132 Data: 2.21 1.568,6529 Data: 2.20 1.562,9014 Data: 2.19 1.562,7463 Data: 2.18 2.421,8077 Data: 2.17 2.427,8184 Data: 2.16 2.427,8184 Data: 2.15 2.419,7489 Data: 2.14 1.554,5464 Data: 2.13 2.399,5955 Data: 2.12 2.396,1111 Data: 2.11 2.397,2051 Data: 2.10 2.394,0450 Data: 2.9 2.394,0450 Data: 2.8 2.403,2755 Data: 2.7 2.399,3986 Data: 2.6 2.406,9100 Data: 2.5 2.394,0869 Data: 2.4 2.377,1144 Data: 2.3 2.390,2416 Data: 2.2 2.394,2665 Data: 2.1 2.394,2662 Data: 1.31 2.404,6934 Data: 1.30 2.402,4694 Data: 1.29 2.399,7151 Data: 1.28 2.417,1629 Data: 1.27 2.413,6284 Data: 1.26 2.413,6284 Data: 1.25 2.408,4119 Data: 1.24 2.392,5377 Data: 1.23 2.400,9734 Data: 1.22 2.387,7684 Data: 1.21 2.373,4591 Data: 1.20 2.376,7565 Data: 1.19 2.376,7565 Data: 1.18 2.376,0185 Data: 1.17 2.374,4039 Data: 1.16 2.375,4127 Data: 1.15 2.368,4262 Data: 1.14 2.361,9610 Data: 1.13 2.364,4489 Data: 1.12 2.364,4489 Data: 1.11 2.374,9152 Data: 1.10 2.372,7717 Data: 1.9 2.369,7852 Data: 1.8 2.384,8785 Data: 1.7 2.386,6216 Data: 1.6 2.374,7844 Data: 1.5 2.374,7844 Data: 1.4 2.370,3410 Data: 1.3 2.379,1352 Data: 1.2 2.397,3891 Data: 1.1 1.560,9468 Data: 4.7 1.560,5913 Data: 4.6 1.560,6906 Data: 4.5 1.574,0469 Data: 4.4 1.571,3986 Data: 4.3 1.562,7877 Data: 4.2 1.562,1685 Data: 4.1 1.564,2299 Data: 3.31 1.580,5640 Data: 3.30 1.579,9400 Data: 3.29 1.563,7190 Data: 3.28 1.568,1194 Data: 3.27 1.568,4869 Data: 3.26 1.571,6901 Data: 3.25 1.568,8377 Data: 3.24 1.578,2389 Data: 3.23 1.577,8327 Data: 3.22 1.573,9566 Data: 3.21 1.572,6340 Data: 3.20 1.575,1967 Data: 3.19 1.575,3890 Data: 3.18 1.576,5645 Data: 3.17 1.576,9116 Data: 3.16 1.576,0524 Data: 3.15 1.573,5318 Data: 3.14 1.571,2048 Data: 3.13 1.571,9508 Data: 3.12 1.575,7082 Data: 3.11 1.576,8158 Data: 3.10 1.575,4817 Data: 3.9 1.575,4817 Data: 3.8 1.576,4473 Data: 3.7 1.575,1340 Data: 3.6 1.572,0933 Data: 3.5 1.563,9558 Data: 3.4 1.559,1271 Data: 3.3 1.554,2152 Data: 3.2 1.556,9928 Data: 3.1 1.557,5580 Data: 2.28 1.565,1523 Data: 2.27 1.567,6945 Data: 2.26 1.569,2452 Data: 2.25 1.569,8548 Data: 2.24 1.570,3176 Data: 2.23 1.569,6934 Data: 2.22 1.569,5132 Data: 2.21 1.568,6529 Data: 2.20 1.562,9014 Data: 2.19 1.562,7463 Data: 2.18 2.421,8077 Data: 2.17 2.427,8184 Data: 2.16 2.427,8184 Data: 2.15 2.419,7489 Data: 2.14 1.554,5464 Data: 2.13 2.399,5955 Data: 2.12 2.396,1111 Data: 2.11 2.397,2051 Data: 2.10 2.394,0450 Data: 2.9 2.394,0450 Data: 2.8 2.403,2755 Data: 2.7 2.399,3986 Data: 2.6 2.406,9100 Data: 2.5 2.394,0869 Data: 2.4 2.377,1144 Data: 2.3 2.390,2416 Data: 2.2 2.394,2665 Data: 2.1 2.394,2662 Data: 1.31 2.404,6934 Data: 1.30 2.402,4694 Data: 1.29 2.399,7151 Data: 1.28 2.417,1629 Data: 1.27 2.413,6284 Data: 1.26 2.413,6284 Data: 1.25 2.408,4119 Data: 1.24 2.392,5377 Data: 1.23 2.400,9734 Data: 1.22 2.387,7684 Data: 1.21 2.373,4591 Data: 1.20 2.376,7565 Data: 1.19 2.376,7565 Data: 1.18 2.376,0185 Data: 1.17 2.374,4039 Data: 1.16 2.375,4127 Data: 1.15 2.368,4262 Data: 1.14 2.361,9610 Data: 1.13 2.364,4489 Data: 1.12 2.364,4489 Data: 1.11 2.374,9152 Data: 1.10 2.372,7717 Data: 1.9 2.369,7852 Data: 1.8 2.384,8785 Data: 1.7 2.386,6216 Data: 1.6 2.374,7844 Data: 1.5 2.374,7844 Data: 1.4 2.370,3410 Data: 1.3 2.379,1352 Data: 1.2 2.397,3891 Data: 1.1

Jan 2025

DataBND-MMKMMK-BND
01 ian. 2025 1 BND = 2397.3891 MMK 1 MMK = 0.0004 BND
02 ian. 2025 1 BND = 2379.1352 MMK 1 MMK = 0.0004 BND
03 ian. 2025 1 BND = 2370.341 MMK 1 MMK = 0.0004 BND
04 ian. 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
05 ian. 2025 1 BND = 2374.7844 MMK 1 MMK = 0.0004 BND
06 ian. 2025 1 BND = 2386.6216 MMK 1 MMK = 0.0004 BND
07 ian. 2025 1 BND = 2384.8785 MMK 1 MMK = 0.0004 BND
08 ian. 2025 1 BND = 2369.7852 MMK 1 MMK = 0.0004 BND
09 ian. 2025 1 BND = 2372.7717 MMK 1 MMK = 0.0004 BND
10 ian. 2025 1 BND = 2374.9152 MMK 1 MMK = 0.0004 BND
11 ian. 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
12 ian. 2025 1 BND = 2364.4489 MMK 1 MMK = 0.0004 BND
13 ian. 2025 1 BND = 2361.961 MMK 1 MMK = 0.0004 BND
14 ian. 2025 1 BND = 2368.4262 MMK 1 MMK = 0.0004 BND
15 ian. 2025 1 BND = 2375.4127 MMK 1 MMK = 0.0004 BND
16 ian. 2025 1 BND = 2374.4039 MMK 1 MMK = 0.0004 BND
17 ian. 2025 1 BND = 2376.0185 MMK 1 MMK = 0.0004 BND
18 ian. 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
19 ian. 2025 1 BND = 2376.7565 MMK 1 MMK = 0.0004 BND
20 ian. 2025 1 BND = 2373.4591 MMK 1 MMK = 0.0004 BND
21 ian. 2025 1 BND = 2387.7684 MMK 1 MMK = 0.0004 BND
22 ian. 2025 1 BND = 2400.9734 MMK 1 MMK = 0.0004 BND
23 ian. 2025 1 BND = 2392.5377 MMK 1 MMK = 0.0004 BND
24 ian. 2025 1 BND = 2408.4119 MMK 1 MMK = 0.0004 BND
25 ian. 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
26 ian. 2025 1 BND = 2413.6284 MMK 1 MMK = 0.0004 BND
27 ian. 2025 1 BND = 2417.1629 MMK 1 MMK = 0.0004 BND
28 ian. 2025 1 BND = 2399.7151 MMK 1 MMK = 0.0004 BND
29 ian. 2025 1 BND = 2402.4694 MMK 1 MMK = 0.0004 BND
30 ian. 2025 1 BND = 2404.6934 MMK 1 MMK = 0.0004 BND
31 ian. 2025 1 BND = 2394.2662 MMK 1 MMK = 0.0004 BND

Feb 2025

DataBND-MMKMMK-BND
01 feb. 2025 1 BND = 2394.2665 MMK 1 MMK = 0.0004 BND
02 feb. 2025 1 BND = 2390.2416 MMK 1 MMK = 0.0004 BND
03 feb. 2025 1 BND = 2377.1144 MMK 1 MMK = 0.0004 BND
04 feb. 2025 1 BND = 2394.0869 MMK 1 MMK = 0.0004 BND
05 feb. 2025 1 BND = 2406.91 MMK 1 MMK = 0.0004 BND
06 feb. 2025 1 BND = 2399.3986 MMK 1 MMK = 0.0004 BND
07 feb. 2025 1 BND = 2403.2755 MMK 1 MMK = 0.0004 BND
08 feb. 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
09 feb. 2025 1 BND = 2394.045 MMK 1 MMK = 0.0004 BND
10 feb. 2025 1 BND = 2397.2051 MMK 1 MMK = 0.0004 BND
11 feb. 2025 1 BND = 2396.1111 MMK 1 MMK = 0.0004 BND
12 feb. 2025 1 BND = 2399.5955 MMK 1 MMK = 0.0004 BND
13 feb. 2025 1 BND = 1554.5464 MMK 1 MMK = 0.0006 BND
14 feb. 2025 1 BND = 2419.7489 MMK 1 MMK = 0.0004 BND
15 feb. 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
16 feb. 2025 1 BND = 2427.8184 MMK 1 MMK = 0.0004 BND
17 feb. 2025 1 BND = 2421.8077 MMK 1 MMK = 0.0004 BND
18 feb. 2025 1 BND = 1562.7463 MMK 1 MMK = 0.0006 BND
19 feb. 2025 1 BND = 1562.9014 MMK 1 MMK = 0.0006 BND
20 feb. 2025 1 BND = 1568.6529 MMK 1 MMK = 0.0006 BND
21 feb. 2025 1 BND = 1569.5132 MMK 1 MMK = 0.0006 BND
22 feb. 2025 1 BND = 1569.6934 MMK 1 MMK = 0.0006 BND
23 feb. 2025 1 BND = 1570.3176 MMK 1 MMK = 0.0006 BND
24 feb. 2025 1 BND = 1569.8548 MMK 1 MMK = 0.0006 BND
25 feb. 2025 1 BND = 1569.2452 MMK 1 MMK = 0.0006 BND
26 feb. 2025 1 BND = 1567.6945 MMK 1 MMK = 0.0006 BND
27 feb. 2025 1 BND = 1565.1523 MMK 1 MMK = 0.0006 BND
28 feb. 2025 1 BND = 1557.558 MMK 1 MMK = 0.0006 BND

Mar 2025

DataBND-MMKMMK-BND
01 mar. 2025 1 BND = 1556.9928 MMK 1 MMK = 0.0006 BND
02 mar. 2025 1 BND = 1554.2152 MMK 1 MMK = 0.0006 BND
03 mar. 2025 1 BND = 1559.1271 MMK 1 MMK = 0.0006 BND
04 mar. 2025 1 BND = 1563.9558 MMK 1 MMK = 0.0006 BND
05 mar. 2025 1 BND = 1572.0933 MMK 1 MMK = 0.0006 BND
06 mar. 2025 1 BND = 1575.134 MMK 1 MMK = 0.0006 BND
07 mar. 2025 1 BND = 1576.4473 MMK 1 MMK = 0.0006 BND
08 mar. 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
09 mar. 2025 1 BND = 1575.4817 MMK 1 MMK = 0.0006 BND
10 mar. 2025 1 BND = 1576.8158 MMK 1 MMK = 0.0006 BND
11 mar. 2025 1 BND = 1575.7082 MMK 1 MMK = 0.0006 BND
12 mar. 2025 1 BND = 1571.9508 MMK 1 MMK = 0.0006 BND
13 mar. 2025 1 BND = 1571.2048 MMK 1 MMK = 0.0006 BND
14 mar. 2025 1 BND = 1573.5318 MMK 1 MMK = 0.0006 BND
15 mar. 2025 1 BND = 1576.0524 MMK 1 MMK = 0.0006 BND
16 mar. 2025 1 BND = 1576.9116 MMK 1 MMK = 0.0006 BND
17 mar. 2025 1 BND = 1576.5645 MMK 1 MMK = 0.0006 BND
18 mar. 2025 1 BND = 1575.389 MMK 1 MMK = 0.0006 BND
19 mar. 2025 1 BND = 1575.1967 MMK 1 MMK = 0.0006 BND
20 mar. 2025 1 BND = 1572.634 MMK 1 MMK = 0.0006 BND
21 mar. 2025 1 BND = 1573.9566 MMK 1 MMK = 0.0006 BND
22 mar. 2025 1 BND = 1577.8327 MMK 1 MMK = 0.0006 BND
23 mar. 2025 1 BND = 1578.2389 MMK 1 MMK = 0.0006 BND
24 mar. 2025 1 BND = 1568.8377 MMK 1 MMK = 0.0006 BND
25 mar. 2025 1 BND = 1571.6901 MMK 1 MMK = 0.0006 BND
26 mar. 2025 1 BND = 1568.4869 MMK 1 MMK = 0.0006 BND
27 mar. 2025 1 BND = 1568.1194 MMK 1 MMK = 0.0006 BND
28 mar. 2025 1 BND = 1563.719 MMK 1 MMK = 0.0006 BND
29 mar. 2025 1 BND = 1579.94 MMK 1 MMK = 0.0006 BND
30 mar. 2025 1 BND = 1580.564 MMK 1 MMK = 0.0006 BND
31 mar. 2025 1 BND = 1564.2299 MMK 1 MMK = 0.0006 BND

Apr 2025

DataBND-MMKMMK-BND
01 apr. 2025 1 BND = 1562.1685 MMK 1 MMK = 0.0006 BND
02 apr. 2025 1 BND = 1562.7877 MMK 1 MMK = 0.0006 BND
03 apr. 2025 1 BND = 1571.3986 MMK 1 MMK = 0.0006 BND
04 apr. 2025 1 BND = 1574.0469 MMK 1 MMK = 0.0006 BND
05 apr. 2025 1 BND = 1560.6906 MMK 1 MMK = 0.0006 BND
06 apr. 2025 1 BND = 1560.5913 MMK 1 MMK = 0.0006 BND
07 apr. 2025 1 BND = 1560.9468 MMK 1 MMK = 0.0006 BND

Info schimb valutar BND-MMK si MMK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats