> Schimb Valutar 2025 - BND-MMK si MMK-BND

Schimb Valutar 2025 - BND-MMK si MMK-BND

Schimb valutar BND-MMK si MMK-BND

Verificati aici ratele de schimb pentru BND-MMK si MMK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1826,7903 MMK

1 MMK = 0,0005 BND

1An 2Ani 3Ani

BND in MMKMMK in BND

Jan 2025

Data	BND-MMK	MMK-BND
01 ian. 2025	1 BND = 2397.3891 MMK	1 MMK = 0.0004 BND
02 ian. 2025	1 BND = 2379.1352 MMK	1 MMK = 0.0004 BND
03 ian. 2025	1 BND = 2370.341 MMK	1 MMK = 0.0004 BND
04 ian. 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
05 ian. 2025	1 BND = 2374.7844 MMK	1 MMK = 0.0004 BND
06 ian. 2025	1 BND = 2386.6216 MMK	1 MMK = 0.0004 BND
07 ian. 2025	1 BND = 2384.8785 MMK	1 MMK = 0.0004 BND
08 ian. 2025	1 BND = 2369.7852 MMK	1 MMK = 0.0004 BND
09 ian. 2025	1 BND = 2372.7717 MMK	1 MMK = 0.0004 BND
10 ian. 2025	1 BND = 2374.9152 MMK	1 MMK = 0.0004 BND
11 ian. 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
12 ian. 2025	1 BND = 2364.4489 MMK	1 MMK = 0.0004 BND
13 ian. 2025	1 BND = 2361.961 MMK	1 MMK = 0.0004 BND
14 ian. 2025	1 BND = 2368.4262 MMK	1 MMK = 0.0004 BND
15 ian. 2025	1 BND = 2375.4127 MMK	1 MMK = 0.0004 BND
16 ian. 2025	1 BND = 2374.4039 MMK	1 MMK = 0.0004 BND
17 ian. 2025	1 BND = 2376.0185 MMK	1 MMK = 0.0004 BND
18 ian. 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
19 ian. 2025	1 BND = 2376.7565 MMK	1 MMK = 0.0004 BND
20 ian. 2025	1 BND = 2373.4591 MMK	1 MMK = 0.0004 BND
21 ian. 2025	1 BND = 2387.7684 MMK	1 MMK = 0.0004 BND
22 ian. 2025	1 BND = 2400.9734 MMK	1 MMK = 0.0004 BND
23 ian. 2025	1 BND = 2392.5377 MMK	1 MMK = 0.0004 BND
24 ian. 2025	1 BND = 2408.4119 MMK	1 MMK = 0.0004 BND
25 ian. 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
26 ian. 2025	1 BND = 2413.6284 MMK	1 MMK = 0.0004 BND
27 ian. 2025	1 BND = 2417.1629 MMK	1 MMK = 0.0004 BND
28 ian. 2025	1 BND = 2399.7151 MMK	1 MMK = 0.0004 BND
29 ian. 2025	1 BND = 2402.4694 MMK	1 MMK = 0.0004 BND
30 ian. 2025	1 BND = 2404.6934 MMK	1 MMK = 0.0004 BND
31 ian. 2025	1 BND = 2394.2662 MMK	1 MMK = 0.0004 BND

Feb 2025

Data	BND-MMK	MMK-BND
01 feb. 2025	1 BND = 2394.2665 MMK	1 MMK = 0.0004 BND
02 feb. 2025	1 BND = 2390.2416 MMK	1 MMK = 0.0004 BND
03 feb. 2025	1 BND = 2377.1144 MMK	1 MMK = 0.0004 BND
04 feb. 2025	1 BND = 2394.0869 MMK	1 MMK = 0.0004 BND
05 feb. 2025	1 BND = 2406.91 MMK	1 MMK = 0.0004 BND
06 feb. 2025	1 BND = 2399.3986 MMK	1 MMK = 0.0004 BND
07 feb. 2025	1 BND = 2403.2755 MMK	1 MMK = 0.0004 BND
08 feb. 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
09 feb. 2025	1 BND = 2394.045 MMK	1 MMK = 0.0004 BND
10 feb. 2025	1 BND = 2397.2051 MMK	1 MMK = 0.0004 BND
11 feb. 2025	1 BND = 2396.1111 MMK	1 MMK = 0.0004 BND
12 feb. 2025	1 BND = 2399.5955 MMK	1 MMK = 0.0004 BND
13 feb. 2025	1 BND = 1554.5464 MMK	1 MMK = 0.0006 BND
14 feb. 2025	1 BND = 2419.7489 MMK	1 MMK = 0.0004 BND
15 feb. 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
16 feb. 2025	1 BND = 2427.8184 MMK	1 MMK = 0.0004 BND
17 feb. 2025	1 BND = 2421.8077 MMK	1 MMK = 0.0004 BND
18 feb. 2025	1 BND = 1562.7463 MMK	1 MMK = 0.0006 BND
19 feb. 2025	1 BND = 1562.9014 MMK	1 MMK = 0.0006 BND
20 feb. 2025	1 BND = 1568.6529 MMK	1 MMK = 0.0006 BND
21 feb. 2025	1 BND = 1569.5132 MMK	1 MMK = 0.0006 BND
22 feb. 2025	1 BND = 1569.6934 MMK	1 MMK = 0.0006 BND
23 feb. 2025	1 BND = 1570.3176 MMK	1 MMK = 0.0006 BND
24 feb. 2025	1 BND = 1569.8548 MMK	1 MMK = 0.0006 BND
25 feb. 2025	1 BND = 1569.2452 MMK	1 MMK = 0.0006 BND
26 feb. 2025	1 BND = 1567.6945 MMK	1 MMK = 0.0006 BND
27 feb. 2025	1 BND = 1565.1523 MMK	1 MMK = 0.0006 BND
28 feb. 2025	1 BND = 1557.558 MMK	1 MMK = 0.0006 BND

Mar 2025

Data	BND-MMK	MMK-BND
01 mar. 2025	1 BND = 1556.9928 MMK	1 MMK = 0.0006 BND
02 mar. 2025	1 BND = 1554.2152 MMK	1 MMK = 0.0006 BND
03 mar. 2025	1 BND = 1559.1271 MMK	1 MMK = 0.0006 BND
04 mar. 2025	1 BND = 1563.9558 MMK	1 MMK = 0.0006 BND
05 mar. 2025	1 BND = 1572.0933 MMK	1 MMK = 0.0006 BND
06 mar. 2025	1 BND = 1575.134 MMK	1 MMK = 0.0006 BND
07 mar. 2025	1 BND = 1576.4473 MMK	1 MMK = 0.0006 BND
08 mar. 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
09 mar. 2025	1 BND = 1575.4817 MMK	1 MMK = 0.0006 BND
10 mar. 2025	1 BND = 1576.8158 MMK	1 MMK = 0.0006 BND
11 mar. 2025	1 BND = 1575.7082 MMK	1 MMK = 0.0006 BND
12 mar. 2025	1 BND = 1571.9508 MMK	1 MMK = 0.0006 BND
13 mar. 2025	1 BND = 1571.2048 MMK	1 MMK = 0.0006 BND
14 mar. 2025	1 BND = 1573.5318 MMK	1 MMK = 0.0006 BND
15 mar. 2025	1 BND = 1576.0524 MMK	1 MMK = 0.0006 BND
16 mar. 2025	1 BND = 1576.9116 MMK	1 MMK = 0.0006 BND
17 mar. 2025	1 BND = 1576.5645 MMK	1 MMK = 0.0006 BND
18 mar. 2025	1 BND = 1575.389 MMK	1 MMK = 0.0006 BND
19 mar. 2025	1 BND = 1575.1967 MMK	1 MMK = 0.0006 BND
20 mar. 2025	1 BND = 1572.634 MMK	1 MMK = 0.0006 BND
21 mar. 2025	1 BND = 1573.9566 MMK	1 MMK = 0.0006 BND
22 mar. 2025	1 BND = 1577.8327 MMK	1 MMK = 0.0006 BND
23 mar. 2025	1 BND = 1578.2389 MMK	1 MMK = 0.0006 BND
24 mar. 2025	1 BND = 1568.8377 MMK	1 MMK = 0.0006 BND
25 mar. 2025	1 BND = 1571.6901 MMK	1 MMK = 0.0006 BND
26 mar. 2025	1 BND = 1568.4869 MMK	1 MMK = 0.0006 BND
27 mar. 2025	1 BND = 1568.1194 MMK	1 MMK = 0.0006 BND
28 mar. 2025	1 BND = 1563.719 MMK	1 MMK = 0.0006 BND
29 mar. 2025	1 BND = 1579.94 MMK	1 MMK = 0.0006 BND
30 mar. 2025	1 BND = 1580.564 MMK	1 MMK = 0.0006 BND
31 mar. 2025	1 BND = 1564.2299 MMK	1 MMK = 0.0006 BND

Apr 2025

Data	BND-MMK	MMK-BND
01 apr. 2025	1 BND = 1562.1685 MMK	1 MMK = 0.0006 BND
02 apr. 2025	1 BND = 1562.7877 MMK	1 MMK = 0.0006 BND
03 apr. 2025	1 BND = 1571.3986 MMK	1 MMK = 0.0006 BND
04 apr. 2025	1 BND = 1574.0469 MMK	1 MMK = 0.0006 BND
05 apr. 2025	1 BND = 1560.6906 MMK	1 MMK = 0.0006 BND
06 apr. 2025	1 BND = 1560.5913 MMK	1 MMK = 0.0006 BND
07 apr. 2025	1 BND = 1557.955 MMK	1 MMK = 0.0006 BND
08 apr. 2025	1 BND = 1555.8503 MMK	1 MMK = 0.0006 BND
09 apr. 2025	1 BND = 1560.0782 MMK	1 MMK = 0.0006 BND
10 apr. 2025	1 BND = 1570.2396 MMK	1 MMK = 0.0006 BND
11 apr. 2025	1 BND = 1589.6911 MMK	1 MMK = 0.0006 BND
12 apr. 2025	1 BND = 1593.348 MMK	1 MMK = 0.0006 BND
13 apr. 2025	1 BND = 1593.1357 MMK	1 MMK = 0.0006 BND
14 apr. 2025	1 BND = 1596.1141 MMK	1 MMK = 0.0006 BND
15 apr. 2025	1 BND = 1594.2173 MMK	1 MMK = 0.0006 BND
16 apr. 2025	1 BND = 1598.697 MMK	1 MMK = 0.0006 BND
17 apr. 2025	1 BND = 1599.8651 MMK	1 MMK = 0.0006 BND
18 apr. 2025	1 BND = 1600.0776 MMK	1 MMK = 0.0006 BND
19 apr. 2025	1 BND = 1600.2249 MMK	1 MMK = 0.0006 BND
20 apr. 2025	1 BND = 1600.024 MMK	1 MMK = 0.0006 BND
21 apr. 2025	1 BND = 1600.29 MMK	1 MMK = 0.0006 BND
22 apr. 2025	1 BND = 1605.6456 MMK	1 MMK = 0.0006 BND
23 apr. 2025	1 BND = 1601.0658 MMK	1 MMK = 0.0006 BND
24 apr. 2025	1 BND = 1601.7074 MMK	1 MMK = 0.0006 BND
25 apr. 2025	1 BND = 1597.3784 MMK	1 MMK = 0.0006 BND
26 apr. 2025	1 BND = 1597.1527 MMK	1 MMK = 0.0006 BND
27 apr. 2025	1 BND = 1597.4861 MMK	1 MMK = 0.0006 BND
28 apr. 2025	1 BND = 1597.7545 MMK	1 MMK = 0.0006 BND
29 apr. 2025	1 BND = 1602.8918 MMK	1 MMK = 0.0006 BND
30 apr. 2025	1 BND = 1607.2404 MMK	1 MMK = 0.0006 BND

May 2025

Data	BND-MMK	MMK-BND
01 mai 2025	1 BND = 1602.0909 MMK	1 MMK = 0.0006 BND
02 mai 2025	1 BND = 1617.5894 MMK	1 MMK = 0.0006 BND
03 mai 2025	1 BND = 1613.9929 MMK	1 MMK = 0.0006 BND
04 mai 2025	1 BND = 1614.3009 MMK	1 MMK = 0.0006 BND
05 mai 2025	1 BND = 1630.5293 MMK	1 MMK = 0.0006 BND
06 mai 2025	1 BND = 1628.0888 MMK	1 MMK = 0.0006 BND
07 mai 2025	1 BND = 1626.1352 MMK	1 MMK = 0.0006 BND
08 mai 2025	1 BND = 1620.8613 MMK	1 MMK = 0.0006 BND
09 mai 2025	1 BND = 1618.0188 MMK	1 MMK = 0.0006 BND
10 mai 2025	1 BND = 1617.7411 MMK	1 MMK = 0.0006 BND
11 mai 2025	1 BND = 1618.5922 MMK	1 MMK = 0.0006 BND
12 mai 2025	1 BND = 1608.9913 MMK	1 MMK = 0.0006 BND
13 mai 2025	1 BND = 1609.2115 MMK	1 MMK = 0.0006 BND
14 mai 2025	1 BND = 1616.4659 MMK	1 MMK = 0.0006 BND
15 mai 2025	1 BND = 1614.1943 MMK	1 MMK = 0.0006 BND
16 mai 2025	1 BND = 1617.5618 MMK	1 MMK = 0.0006 BND
17 mai 2025	1 BND = 1611.7329 MMK	1 MMK = 0.0006 BND
18 mai 2025	1 BND = 1611.759 MMK	1 MMK = 0.0006 BND
19 mai 2025	1 BND = 1622.6633 MMK	1 MMK = 0.0006 BND
20 mai 2025	1 BND = 1620.1712 MMK	1 MMK = 0.0006 BND
21 mai 2025	1 BND = 1629.2879 MMK	1 MMK = 0.0006 BND
22 mai 2025	1 BND = 1627.3081 MMK	1 MMK = 0.0006 BND
23 mai 2025	1 BND = 1631.6065 MMK	1 MMK = 0.0006 BND
24 mai 2025	1 BND = 1634.6546 MMK	1 MMK = 0.0006 BND
25 mai 2025	1 BND = 1634.6443 MMK	1 MMK = 0.0006 BND
26 mai 2025	1 BND = 1635.4366 MMK	1 MMK = 0.0006 BND
27 mai 2025	1 BND = 1630.0287 MMK	1 MMK = 0.0006 BND
28 mai 2025	1 BND = 1629.5503 MMK	1 MMK = 0.0006 BND
29 mai 2025	1 BND = 1627.7511 MMK	1 MMK = 0.0006 BND
30 mai 2025	1 BND = 1627.5491 MMK	1 MMK = 0.0006 BND
31 mai 2025	1 BND = 1627.5584 MMK	1 MMK = 0.0006 BND

Jun 2025

Data	BND-MMK	MMK-BND
01 iun. 2025	1 BND = 1629.7448 MMK	1 MMK = 0.0006 BND
02 iun. 2025	1 BND = 1632.819 MMK	1 MMK = 0.0006 BND
03 iun. 2025	1 BND = 1628.5934 MMK	1 MMK = 0.0006 BND
04 iun. 2025	1 BND = 1628.4111 MMK	1 MMK = 0.0006 BND
05 iun. 2025	1 BND = 1634.3269 MMK	1 MMK = 0.0006 BND
06 iun. 2025	1 BND = 1632.5869 MMK	1 MMK = 0.0006 BND
07 iun. 2025	1 BND = 1629.5848 MMK	1 MMK = 0.0006 BND
08 iun. 2025	1 BND = 1629.6715 MMK	1 MMK = 0.0006 BND
09 iun. 2025	1 BND = 1633.5533 MMK	1 MMK = 0.0006 BND
10 iun. 2025	1 BND = 1633.1478 MMK	1 MMK = 0.0006 BND
11 iun. 2025	1 BND = 1631.3523 MMK	1 MMK = 0.0006 BND
12 iun. 2025	1 BND = 1641.9012 MMK	1 MMK = 0.0006 BND
13 iun. 2025	1 BND = 1633.3562 MMK	1 MMK = 0.0006 BND
14 iun. 2025	1 BND = 1633.3565 MMK	1 MMK = 0.0006 BND

Info schimb valutar BND-MMK si MMK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri