> Schimb Valutar 2025 - BND-MKD si MKD-BND

Schimb Valutar 2025 - BND-MKD si MKD-BND

Schimb valutar BND-MKD si MKD-BND

Verificati aici ratele de schimb pentru BND-MKD si MKD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 42,6819 MKD

1 MKD = 0,0234 BND

1An 2Ani 3Ani

BND in MKDMKD in BND

Jan 2025

Data	BND-MKD	MKD-BND
01 ian. 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 ian. 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 ian. 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 ian. 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 ian. 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 ian. 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 ian. 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 ian. 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 ian. 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 ian. 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 ian. 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 ian. 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 ian. 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 ian. 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 ian. 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 ian. 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 ian. 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 ian. 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 ian. 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 ian. 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 ian. 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 ian. 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 ian. 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 ian. 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 ian. 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 ian. 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 ian. 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 ian. 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 ian. 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 ian. 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 ian. 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Data	BND-MKD	MKD-BND
01 feb. 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 feb. 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 feb. 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 feb. 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 feb. 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 feb. 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 feb. 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 feb. 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 feb. 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 feb. 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 feb. 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 feb. 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 feb. 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 feb. 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 feb. 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 feb. 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 feb. 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 feb. 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 feb. 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 feb. 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 feb. 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 feb. 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 feb. 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 feb. 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 feb. 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 feb. 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 feb. 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 feb. 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Data	BND-MKD	MKD-BND
01 mar. 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar. 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar. 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar. 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar. 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar. 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar. 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar. 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar. 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar. 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar. 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar. 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar. 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar. 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar. 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar. 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar. 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar. 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar. 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar. 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar. 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar. 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar. 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar. 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar. 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar. 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar. 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar. 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar. 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar. 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar. 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Data	BND-MKD	MKD-BND
01 apr. 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 apr. 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 apr. 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 apr. 2025	1 BND = 41.8024 MKD	1 MKD = 0.0239 BND
05 apr. 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
06 apr. 2025	1 BND = 41.7271 MKD	1 MKD = 0.024 BND
07 apr. 2025	1 BND = 41.6856 MKD	1 MKD = 0.024 BND
08 apr. 2025	1 BND = 41.6904 MKD	1 MKD = 0.024 BND
09 apr. 2025	1 BND = 41.423 MKD	1 MKD = 0.0241 BND
10 apr. 2025	1 BND = 41.6874 MKD	1 MKD = 0.024 BND
11 apr. 2025	1 BND = 42.3873 MKD	1 MKD = 0.0236 BND
12 apr. 2025	1 BND = 41.1055 MKD	1 MKD = 0.0243 BND
13 apr. 2025	1 BND = 41.149 MKD	1 MKD = 0.0243 BND
14 apr. 2025	1 BND = 41.2186 MKD	1 MKD = 0.0243 BND
15 apr. 2025	1 BND = 41.1989 MKD	1 MKD = 0.0243 BND
16 apr. 2025	1 BND = 41.4038 MKD	1 MKD = 0.0242 BND
17 apr. 2025	1 BND = 41.2799 MKD	1 MKD = 0.0242 BND
18 apr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
19 apr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
20 apr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
21 apr. 2025	1 BND = 41.2257 MKD	1 MKD = 0.0243 BND
22 apr. 2025	1 BND = 40.9351 MKD	1 MKD = 0.0244 BND
23 apr. 2025	1 BND = 41.163 MKD	1 MKD = 0.0243 BND
24 apr. 2025	1 BND = 41.2312 MKD	1 MKD = 0.0243 BND
25 apr. 2025	1 BND = 41.2011 MKD	1 MKD = 0.0243 BND
26 apr. 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
27 apr. 2025	1 BND = 41.1643 MKD	1 MKD = 0.0243 BND
28 apr. 2025	1 BND = 41.2343 MKD	1 MKD = 0.0243 BND
29 apr. 2025	1 BND = 41.2597 MKD	1 MKD = 0.0242 BND
30 apr. 2025	1 BND = 41.4382 MKD	1 MKD = 0.0241 BND

May 2025

Data	BND-MKD	MKD-BND
01 mai 2025	1 BND = 41.452 MKD	1 MKD = 0.0241 BND
02 mai 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
03 mai 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
04 mai 2025	1 BND = 41.8486 MKD	1 MKD = 0.0239 BND
05 mai 2025	1 BND = 42.144 MKD	1 MKD = 0.0237 BND
06 mai 2025	1 BND = 42.1031 MKD	1 MKD = 0.0238 BND
07 mai 2025	1 BND = 41.9282 MKD	1 MKD = 0.0239 BND
08 mai 2025	1 BND = 42.0933 MKD	1 MKD = 0.0238 BND
09 mai 2025	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
10 mai 2025	1 BND = 42.1321 MKD	1 MKD = 0.0237 BND
11 mai 2025	1 BND = 42.1473 MKD	1 MKD = 0.0237 BND
12 mai 2025	1 BND = 42.4922 MKD	1 MKD = 0.0235 BND
13 mai 2025	1 BND = 42.4555 MKD	1 MKD = 0.0236 BND
14 mai 2025	1 BND = 42.176 MKD	1 MKD = 0.0237 BND
15 mai 2025	1 BND = 42.2567 MKD	1 MKD = 0.0237 BND
16 mai 2025	1 BND = 42.347 MKD	1 MKD = 0.0236 BND
17 mai 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
18 mai 2025	1 BND = 42.309 MKD	1 MKD = 0.0236 BND
19 mai 2025	1 BND = 42.2067 MKD	1 MKD = 0.0237 BND
20 mai 2025	1 BND = 42.21 MKD	1 MKD = 0.0237 BND
21 mai 2025	1 BND = 42.1018 MKD	1 MKD = 0.0238 BND
22 mai 2025	1 BND = 42.2027 MKD	1 MKD = 0.0237 BND
23 mai 2025	1 BND = 42.1427 MKD	1 MKD = 0.0237 BND
24 mai 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
25 mai 2025	1 BND = 42.1438 MKD	1 MKD = 0.0237 BND
26 mai 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
27 mai 2025	1 BND = 42.1063 MKD	1 MKD = 0.0237 BND
28 mai 2025	1 BND = 42.1634 MKD	1 MKD = 0.0237 BND
29 mai 2025	1 BND = 42.2597 MKD	1 MKD = 0.0237 BND
30 mai 2025	1 BND = 42.0812 MKD	1 MKD = 0.0238 BND
31 mai 2025	1 BND = 42.0232 MKD	1 MKD = 0.0238 BND

Jun 2025

Data	BND-MKD	MKD-BND
01 iun. 2025	1 BND = 42.0802 MKD	1 MKD = 0.0238 BND
02 iun. 2025	1 BND = 41.9169 MKD	1 MKD = 0.0239 BND
03 iun. 2025	1 BND = 41.8974 MKD	1 MKD = 0.0239 BND
04 iun. 2025	1 BND = 41.9459 MKD	1 MKD = 0.0238 BND
05 iun. 2025	1 BND = 41.9263 MKD	1 MKD = 0.0239 BND
06 iun. 2025	1 BND = 41.8802 MKD	1 MKD = 0.0239 BND
07 iun. 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
08 iun. 2025	1 BND = 41.8833 MKD	1 MKD = 0.0239 BND
09 iun. 2025	1 BND = 41.9527 MKD	1 MKD = 0.0238 BND
10 iun. 2025	1 BND = 41.8842 MKD	1 MKD = 0.0239 BND
11 iun. 2025	1 BND = 41.8076 MKD	1 MKD = 0.0239 BND
12 iun. 2025	1 BND = 41.5627 MKD	1 MKD = 0.0241 BND
13 iun. 2025	1 BND = 41.6355 MKD	1 MKD = 0.024 BND
14 iun. 2025	1 BND = 41.6452 MKD	1 MKD = 0.024 BND

Info schimb valutar BND-MKD si MKD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri