> Schimb Valutar 2025 - BND-MKD si MKD-BND

Schimb Valutar 2025 - BND-MKD si MKD-BND

Schimb valutar BND-MKD si MKD-BND

Verificati aici ratele de schimb pentru BND-MKD si MKD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 43,3312 MKD

1 MKD = 0,0231 BND

1An 2Ani 3Ani

BND in MKDMKD in BND

Jan 2025

Data	BND-MKD	MKD-BND
01 ian. 2025	1 BND = 43.6449 MKD	1 MKD = 0.0229 BND
02 ian. 2025	1 BND = 43.6396 MKD	1 MKD = 0.0229 BND
03 ian. 2025	1 BND = 43.6148 MKD	1 MKD = 0.0229 BND
04 ian. 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
05 ian. 2025	1 BND = 43.6166 MKD	1 MKD = 0.0229 BND
06 ian. 2025	1 BND = 43.4522 MKD	1 MKD = 0.023 BND
07 ian. 2025	1 BND = 43.4296 MKD	1 MKD = 0.023 BND
08 ian. 2025	1 BND = 43.6273 MKD	1 MKD = 0.0229 BND
09 ian. 2025	1 BND = 43.6321 MKD	1 MKD = 0.0229 BND
10 ian. 2025	1 BND = 43.672 MKD	1 MKD = 0.0229 BND
11 ian. 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
12 ian. 2025	1 BND = 43.6724 MKD	1 MKD = 0.0229 BND
13 ian. 2025	1 BND = 43.9029 MKD	1 MKD = 0.0228 BND
14 ian. 2025	1 BND = 43.7456 MKD	1 MKD = 0.0229 BND
15 ian. 2025	1 BND = 43.6419 MKD	1 MKD = 0.0229 BND
16 ian. 2025	1 BND = 43.715 MKD	1 MKD = 0.0229 BND
17 ian. 2025	1 BND = 43.7014 MKD	1 MKD = 0.0229 BND
18 ian. 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
19 ian. 2025	1 BND = 43.6945 MKD	1 MKD = 0.0229 BND
20 ian. 2025	1 BND = 43.6425 MKD	1 MKD = 0.0229 BND
21 ian. 2025	1 BND = 43.7155 MKD	1 MKD = 0.0229 BND
22 ian. 2025	1 BND = 43.5565 MKD	1 MKD = 0.023 BND
23 ian. 2025	1 BND = 43.5716 MKD	1 MKD = 0.023 BND
24 ian. 2025	1 BND = 43.5135 MKD	1 MKD = 0.023 BND
25 ian. 2025	1 BND = 43.5276 MKD	1 MKD = 0.023 BND
26 ian. 2025	1 BND = 43.5241 MKD	1 MKD = 0.023 BND
27 ian. 2025	1 BND = 43.5584 MKD	1 MKD = 0.023 BND
28 ian. 2025	1 BND = 43.6274 MKD	1 MKD = 0.0229 BND
29 ian. 2025	1 BND = 43.7632 MKD	1 MKD = 0.0229 BND
30 ian. 2025	1 BND = 43.8123 MKD	1 MKD = 0.0228 BND
31 ian. 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND

Feb 2025

Data	BND-MKD	MKD-BND
01 feb. 2025	1 BND = 43.7672 MKD	1 MKD = 0.0228 BND
02 feb. 2025	1 BND = 43.6972 MKD	1 MKD = 0.0229 BND
03 feb. 2025	1 BND = 43.8968 MKD	1 MKD = 0.0228 BND
04 feb. 2025	1 BND = 43.9264 MKD	1 MKD = 0.0228 BND
05 feb. 2025	1 BND = 43.79 MKD	1 MKD = 0.0228 BND
06 feb. 2025	1 BND = 43.8786 MKD	1 MKD = 0.0228 BND
07 feb. 2025	1 BND = 43.8458 MKD	1 MKD = 0.0228 BND
08 feb. 2025	1 BND = 43.8846 MKD	1 MKD = 0.0228 BND
09 feb. 2025	1 BND = 43.881 MKD	1 MKD = 0.0228 BND
10 feb. 2025	1 BND = 44.025 MKD	1 MKD = 0.0227 BND
11 feb. 2025	1 BND = 43.9702 MKD	1 MKD = 0.0227 BND
12 feb. 2025	1 BND = 43.7872 MKD	1 MKD = 0.0228 BND
13 feb. 2025	1 BND = 43.8153 MKD	1 MKD = 0.0228 BND
14 feb. 2025	1 BND = 43.7824 MKD	1 MKD = 0.0228 BND
15 feb. 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
16 feb. 2025	1 BND = 43.8092 MKD	1 MKD = 0.0228 BND
17 feb. 2025	1 BND = 43.7718 MKD	1 MKD = 0.0228 BND
18 feb. 2025	1 BND = 43.8183 MKD	1 MKD = 0.0228 BND
19 feb. 2025	1 BND = 43.9457 MKD	1 MKD = 0.0228 BND
20 feb. 2025	1 BND = 44.0373 MKD	1 MKD = 0.0227 BND
21 feb. 2025	1 BND = 43.969 MKD	1 MKD = 0.0227 BND
22 feb. 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
23 feb. 2025	1 BND = 43.9688 MKD	1 MKD = 0.0227 BND
24 feb. 2025	1 BND = 43.9272 MKD	1 MKD = 0.0228 BND
25 feb. 2025	1 BND = 43.833 MKD	1 MKD = 0.0228 BND
26 feb. 2025	1 BND = 43.7769 MKD	1 MKD = 0.0228 BND
27 feb. 2025	1 BND = 43.7843 MKD	1 MKD = 0.0228 BND
28 feb. 2025	1 BND = 43.5872 MKD	1 MKD = 0.0229 BND

Mar 2025

Data	BND-MKD	MKD-BND
01 mar. 2025	1 BND = 43.9899 MKD	1 MKD = 0.0227 BND
02 mar. 2025	1 BND = 43.6713 MKD	1 MKD = 0.0229 BND
03 mar. 2025	1 BND = 43.8732 MKD	1 MKD = 0.0228 BND
04 mar. 2025	1 BND = 43.4829 MKD	1 MKD = 0.023 BND
05 mar. 2025	1 BND = 43.1359 MKD	1 MKD = 0.0232 BND
06 mar. 2025	1 BND = 42.7626 MKD	1 MKD = 0.0234 BND
07 mar. 2025	1 BND = 42.6237 MKD	1 MKD = 0.0235 BND
08 mar. 2025	1 BND = 42.5378 MKD	1 MKD = 0.0235 BND
09 mar. 2025	1 BND = 42.6167 MKD	1 MKD = 0.0235 BND
10 mar. 2025	1 BND = 42.4865 MKD	1 MKD = 0.0235 BND
11 mar. 2025	1 BND = 42.5915 MKD	1 MKD = 0.0235 BND
12 mar. 2025	1 BND = 42.221 MKD	1 MKD = 0.0237 BND
13 mar. 2025	1 BND = 42.3798 MKD	1 MKD = 0.0236 BND
14 mar. 2025	1 BND = 42.4288 MKD	1 MKD = 0.0236 BND
15 mar. 2025	1 BND = 42.3061 MKD	1 MKD = 0.0236 BND
16 mar. 2025	1 BND = 42.3408 MKD	1 MKD = 0.0236 BND
17 mar. 2025	1 BND = 42.3754 MKD	1 MKD = 0.0236 BND
18 mar. 2025	1 BND = 42.3439 MKD	1 MKD = 0.0236 BND
19 mar. 2025	1 BND = 42.269 MKD	1 MKD = 0.0237 BND
20 mar. 2025	1 BND = 42.2883 MKD	1 MKD = 0.0236 BND
21 mar. 2025	1 BND = 42.5424 MKD	1 MKD = 0.0235 BND
22 mar. 2025	1 BND = 42.5166 MKD	1 MKD = 0.0235 BND
23 mar. 2025	1 BND = 42.6315 MKD	1 MKD = 0.0235 BND
24 mar. 2025	1 BND = 42.3714 MKD	1 MKD = 0.0236 BND
25 mar. 2025	1 BND = 42.5478 MKD	1 MKD = 0.0235 BND
26 mar. 2025	1 BND = 42.6146 MKD	1 MKD = 0.0235 BND
27 mar. 2025	1 BND = 42.597 MKD	1 MKD = 0.0235 BND
28 mar. 2025	1 BND = 42.512 MKD	1 MKD = 0.0235 BND
29 mar. 2025	1 BND = 42.9554 MKD	1 MKD = 0.0233 BND
30 mar. 2025	1 BND = 42.6624 MKD	1 MKD = 0.0234 BND
31 mar. 2025	1 BND = 42.3651 MKD	1 MKD = 0.0236 BND

Apr 2025

Data	BND-MKD	MKD-BND
01 apr. 2025	1 BND = 42.2958 MKD	1 MKD = 0.0236 BND
02 apr. 2025	1 BND = 42.4316 MKD	1 MKD = 0.0236 BND
03 apr. 2025	1 BND = 42.5738 MKD	1 MKD = 0.0235 BND
04 apr. 2025	1 BND = 41.5866 MKD	1 MKD = 0.024 BND

Info schimb valutar BND-MKD si MKD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri