> Schimb Valutar 2026 - BND-MDL si MDL-BND

Schimb Valutar 2026 - BND-MDL si MDL-BND

Schimb valutar BND-MDL si MDL-BND

Verificati aici ratele de schimb pentru BND-MDL si MDL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 13,4578 MDL

1 MDL = 0,0743 BND

1An 2Ani 3Ani

BND in MDLMDL in BND

Jan 2026

Data	BND-MDL	MDL-BND
01 ian. 2026	1 BND = 13.0917 MDL	1 MDL = 0.0764 BND
02 ian. 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
03 ian. 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
04 ian. 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
05 ian. 2026	1 BND = 13.1003 MDL	1 MDL = 0.0763 BND
06 ian. 2026	1 BND = 13.1989 MDL	1 MDL = 0.0758 BND
07 ian. 2026	1 BND = 13.0467 MDL	1 MDL = 0.0766 BND
08 ian. 2026	1 BND = 13.0056 MDL	1 MDL = 0.0769 BND
09 ian. 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
10 ian. 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
11 ian. 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
12 ian. 2026	1 BND = 13.2077 MDL	1 MDL = 0.0757 BND
13 ian. 2026	1 BND = 13.2519 MDL	1 MDL = 0.0755 BND
14 ian. 2026	1 BND = 13.2731 MDL	1 MDL = 0.0753 BND
15 ian. 2026	1 BND = 13.2881 MDL	1 MDL = 0.0753 BND
16 ian. 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
17 ian. 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
18 ian. 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
19 ian. 2026	1 BND = 13.2878 MDL	1 MDL = 0.0753 BND
20 ian. 2026	1 BND = 13.2854 MDL	1 MDL = 0.0753 BND
21 ian. 2026	1 BND = 13.2089 MDL	1 MDL = 0.0757 BND
22 ian. 2026	1 BND = 13.2991 MDL	1 MDL = 0.0752 BND
23 ian. 2026	1 BND = 13.3064 MDL	1 MDL = 0.0752 BND
24 ian. 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
25 ian. 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
26 ian. 2026	1 BND = 13.2931 MDL	1 MDL = 0.0752 BND
27 ian. 2026	1 BND = 13.3125 MDL	1 MDL = 0.0751 BND
28 ian. 2026	1 BND = 13.2898 MDL	1 MDL = 0.0752 BND
29 ian. 2026	1 BND = 13.2895 MDL	1 MDL = 0.0752 BND
30 ian. 2026	1 BND = 13.2785 MDL	1 MDL = 0.0753 BND
31 ian. 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND

Feb 2026

Data	BND-MDL	MDL-BND
01 feb. 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND
02 feb. 2026	1 BND = 13.3287 MDL	1 MDL = 0.075 BND
03 feb. 2026	1 BND = 13.3224 MDL	1 MDL = 0.0751 BND
04 feb. 2026	1 BND = 13.2999 MDL	1 MDL = 0.0752 BND
05 feb. 2026	1 BND = 13.3434 MDL	1 MDL = 0.0749 BND
06 feb. 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
07 feb. 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
08 feb. 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
09 feb. 2026	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
10 feb. 2026	1 BND = 13.3681 MDL	1 MDL = 0.0748 BND
11 feb. 2026	1 BND = 13.3823 MDL	1 MDL = 0.0747 BND
12 feb. 2026	1 BND = 13.4401 MDL	1 MDL = 0.0744 BND
13 feb. 2026	1 BND = 13.4338 MDL	1 MDL = 0.0744 BND
14 feb. 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
15 feb. 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
16 feb. 2026	1 BND = 13.4422 MDL	1 MDL = 0.0744 BND
17 feb. 2026	1 BND = 13.4705 MDL	1 MDL = 0.0742 BND
18 feb. 2026	1 BND = 13.4929 MDL	1 MDL = 0.0741 BND
19 feb. 2026	1 BND = 13.5054 MDL	1 MDL = 0.074 BND
20 feb. 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
21 feb. 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
22 feb. 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
23 feb. 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
24 feb. 2026	1 BND = 13.5055 MDL	1 MDL = 0.074 BND
25 feb. 2026	1 BND = 13.5324 MDL	1 MDL = 0.0739 BND
26 feb. 2026	1 BND = 13.5518 MDL	1 MDL = 0.0738 BND
27 feb. 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
28 feb. 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND

Mar 2026

Data	BND-MDL	MDL-BND
01 mar. 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
02 mar. 2026	1 BND = 13.4953 MDL	1 MDL = 0.0741 BND
03 mar. 2026	1 BND = 13.5277 MDL	1 MDL = 0.0739 BND
04 mar. 2026	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
05 mar. 2026	1 BND = 13.5435 MDL	1 MDL = 0.0738 BND
06 mar. 2026	1 BND = 13.4975 MDL	1 MDL = 0.0741 BND
07 mar. 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
08 mar. 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
09 mar. 2026	1 BND = 13.5334 MDL	1 MDL = 0.0739 BND
10 mar. 2026	1 BND = 13.533 MDL	1 MDL = 0.0739 BND
11 mar. 2026	1 BND = 13.5428 MDL	1 MDL = 0.0738 BND
12 mar. 2026	1 BND = 13.6215 MDL	1 MDL = 0.0734 BND
13 mar. 2026	1 BND = 13.6324 MDL	1 MDL = 0.0734 BND
14 mar. 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
15 mar. 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
16 mar. 2026	1 BND = 13.602 MDL	1 MDL = 0.0735 BND
17 mar. 2026	1 BND = 13.6523 MDL	1 MDL = 0.0732 BND
18 mar. 2026	1 BND = 13.6544 MDL	1 MDL = 0.0732 BND
19 mar. 2026	1 BND = 13.6597 MDL	1 MDL = 0.0732 BND
20 mar. 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
21 mar. 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
22 mar. 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
23 mar. 2026	1 BND = 13.671 MDL	1 MDL = 0.0731 BND
24 mar. 2026	1 BND = 13.6695 MDL	1 MDL = 0.0732 BND
25 mar. 2026	1 BND = 13.6785 MDL	1 MDL = 0.0731 BND
26 mar. 2026	1 BND = 13.6678 MDL	1 MDL = 0.0732 BND
27 mar. 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
28 mar. 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
29 mar. 2026	1 BND = 13.6399 MDL	1 MDL = 0.0733 BND
30 mar. 2026	1 BND = 13.6621 MDL	1 MDL = 0.0732 BND
31 mar. 2026	1 BND = 13.7177 MDL	1 MDL = 0.0729 BND

Apr 2026

Data	BND-MDL	MDL-BND
01 apr. 2026	1 BND = 13.7309 MDL	1 MDL = 0.0728 BND
02 apr. 2026	1 BND = 13.6607 MDL	1 MDL = 0.0732 BND
03 apr. 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
04 apr. 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
05 apr. 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
06 apr. 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
07 apr. 2026	1 BND = 13.6015 MDL	1 MDL = 0.0735 BND
08 apr. 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
09 apr. 2026	1 BND = 13.5393 MDL	1 MDL = 0.0739 BND
10 apr. 2026	1 BND = 13.52 MDL	1 MDL = 0.074 BND
11 apr. 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
12 apr. 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
13 apr. 2026	1 BND = 13.3986 MDL	1 MDL = 0.0746 BND
14 apr. 2026	1 BND = 13.4662 MDL	1 MDL = 0.0743 BND
15 apr. 2026	1 BND = 13.4412 MDL	1 MDL = 0.0744 BND
16 apr. 2026	1 BND = 13.4357 MDL	1 MDL = 0.0744 BND
17 apr. 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
18 apr. 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
19 apr. 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
20 apr. 2026	1 BND = 13.477 MDL	1 MDL = 0.0742 BND
21 apr. 2026	1 BND = 13.5266 MDL	1 MDL = 0.0739 BND
22 apr. 2026	1 BND = 13.4577 MDL	1 MDL = 0.0743 BND
23 apr. 2026	1 BND = 13.458 MDL	1 MDL = 0.0743 BND
24 apr. 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
25 apr. 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
26 apr. 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
27 apr. 2026	1 BND = 13.5961 MDL	1 MDL = 0.0736 BND
28 apr. 2026	1 BND = 13.545 MDL	1 MDL = 0.0738 BND
29 apr. 2026	1 BND = 13.4818 MDL	1 MDL = 0.0742 BND
30 apr. 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND

May 2026

Data	BND-MDL	MDL-BND
01 mai 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND
02 mai 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND
03 mai 2026	1 BND = 13.507 MDL	1 MDL = 0.074 BND
04 mai 2026	1 BND = 13.4972 MDL	1 MDL = 0.0741 BND
05 mai 2026	1 BND = 13.5164 MDL	1 MDL = 0.074 BND
06 mai 2026	1 BND = 13.5779 MDL	1 MDL = 0.0736 BND
07 mai 2026	1 BND = 13.5902 MDL	1 MDL = 0.0736 BND
08 mai 2026	1 BND = 13.486 MDL	1 MDL = 0.0742 BND
09 mai 2026	1 BND = 13.486 MDL	1 MDL = 0.0742 BND
10 mai 2026	1 BND = 13.486 MDL	1 MDL = 0.0742 BND
11 mai 2026	1 BND = 13.4984 MDL	1 MDL = 0.0741 BND

Info schimb valutar BND-MDL si MDL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri