currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-MDL si MDL-BND

Schimb Valutar 2026 - BND-MDL si MDL-BND

Schimb valutar BND-MDL si MDL-BND

Verificati aici ratele de schimb pentru BND-MDL si MDL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 13,3816 MDL
1 MDL = 0,0747 BND

Jan 2026

DataBND-MDLMDL-BND
01 ian. 2026 1 BND = 13.0917 MDL 1 MDL = 0.0764 BND
02 ian. 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
03 ian. 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
04 ian. 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
05 ian. 2026 1 BND = 13.1003 MDL 1 MDL = 0.0763 BND
06 ian. 2026 1 BND = 13.1989 MDL 1 MDL = 0.0758 BND
07 ian. 2026 1 BND = 13.0467 MDL 1 MDL = 0.0766 BND
08 ian. 2026 1 BND = 13.0056 MDL 1 MDL = 0.0769 BND
09 ian. 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
10 ian. 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
11 ian. 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
12 ian. 2026 1 BND = 13.2077 MDL 1 MDL = 0.0757 BND
13 ian. 2026 1 BND = 13.2519 MDL 1 MDL = 0.0755 BND
14 ian. 2026 1 BND = 13.2731 MDL 1 MDL = 0.0753 BND
15 ian. 2026 1 BND = 13.2881 MDL 1 MDL = 0.0753 BND
16 ian. 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
17 ian. 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
18 ian. 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
19 ian. 2026 1 BND = 13.2878 MDL 1 MDL = 0.0753 BND
20 ian. 2026 1 BND = 13.2854 MDL 1 MDL = 0.0753 BND
21 ian. 2026 1 BND = 13.2089 MDL 1 MDL = 0.0757 BND
22 ian. 2026 1 BND = 13.2991 MDL 1 MDL = 0.0752 BND
23 ian. 2026 1 BND = 13.3064 MDL 1 MDL = 0.0752 BND
24 ian. 2026 1 BND = 13.3065 MDL 1 MDL = 0.0752 BND
25 ian. 2026 1 BND = 13.3065 MDL 1 MDL = 0.0752 BND
26 ian. 2026 1 BND = 13.2931 MDL 1 MDL = 0.0752 BND
27 ian. 2026 1 BND = 13.3125 MDL 1 MDL = 0.0751 BND
28 ian. 2026 1 BND = 13.2898 MDL 1 MDL = 0.0752 BND
29 ian. 2026 1 BND = 13.2895 MDL 1 MDL = 0.0752 BND
30 ian. 2026 1 BND = 13.2785 MDL 1 MDL = 0.0753 BND
31 ian. 2026 1 BND = 13.2809 MDL 1 MDL = 0.0753 BND

Feb 2026

DataBND-MDLMDL-BND
01 feb. 2026 1 BND = 13.2809 MDL 1 MDL = 0.0753 BND
02 feb. 2026 1 BND = 13.3287 MDL 1 MDL = 0.075 BND
03 feb. 2026 1 BND = 13.3224 MDL 1 MDL = 0.0751 BND
04 feb. 2026 1 BND = 13.2999 MDL 1 MDL = 0.0752 BND
05 feb. 2026 1 BND = 13.3434 MDL 1 MDL = 0.0749 BND
06 feb. 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
07 feb. 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
08 feb. 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
09 feb. 2026 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
10 feb. 2026 1 BND = 13.3681 MDL 1 MDL = 0.0748 BND
11 feb. 2026 1 BND = 13.3823 MDL 1 MDL = 0.0747 BND
12 feb. 2026 1 BND = 13.4401 MDL 1 MDL = 0.0744 BND
13 feb. 2026 1 BND = 13.4338 MDL 1 MDL = 0.0744 BND
14 feb. 2026 1 BND = 13.4336 MDL 1 MDL = 0.0744 BND
15 feb. 2026 1 BND = 13.4336 MDL 1 MDL = 0.0744 BND
16 feb. 2026 1 BND = 13.4422 MDL 1 MDL = 0.0744 BND
17 feb. 2026 1 BND = 13.4705 MDL 1 MDL = 0.0742 BND
18 feb. 2026 1 BND = 13.4929 MDL 1 MDL = 0.0741 BND
19 feb. 2026 1 BND = 13.5054 MDL 1 MDL = 0.074 BND
20 feb. 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
21 feb. 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
22 feb. 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
23 feb. 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
24 feb. 2026 1 BND = 13.5055 MDL 1 MDL = 0.074 BND
25 feb. 2026 1 BND = 13.5324 MDL 1 MDL = 0.0739 BND
26 feb. 2026 1 BND = 13.5518 MDL 1 MDL = 0.0738 BND
27 feb. 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND
28 feb. 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND

Mar 2026

DataBND-MDLMDL-BND
01 mar. 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND
02 mar. 2026 1 BND = 13.4953 MDL 1 MDL = 0.0741 BND
03 mar. 2026 1 BND = 13.5277 MDL 1 MDL = 0.0739 BND
04 mar. 2026 1 BND = 13.5729 MDL 1 MDL = 0.0737 BND
05 mar. 2026 1 BND = 13.5435 MDL 1 MDL = 0.0738 BND
06 mar. 2026 1 BND = 13.4975 MDL 1 MDL = 0.0741 BND
07 mar. 2026 1 BND = 13.4976 MDL 1 MDL = 0.0741 BND
08 mar. 2026 1 BND = 13.4976 MDL 1 MDL = 0.0741 BND
09 mar. 2026 1 BND = 13.5334 MDL 1 MDL = 0.0739 BND
10 mar. 2026 1 BND = 13.533 MDL 1 MDL = 0.0739 BND
11 mar. 2026 1 BND = 13.5428 MDL 1 MDL = 0.0738 BND
12 mar. 2026 1 BND = 13.6215 MDL 1 MDL = 0.0734 BND
13 mar. 2026 1 BND = 13.6324 MDL 1 MDL = 0.0734 BND
14 mar. 2026 1 BND = 13.6325 MDL 1 MDL = 0.0734 BND
15 mar. 2026 1 BND = 13.6325 MDL 1 MDL = 0.0734 BND
16 mar. 2026 1 BND = 13.602 MDL 1 MDL = 0.0735 BND
17 mar. 2026 1 BND = 13.6523 MDL 1 MDL = 0.0732 BND
18 mar. 2026 1 BND = 13.6544 MDL 1 MDL = 0.0732 BND

Info schimb valutar BND-MDL si MDL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats