> Schimb Valutar 2025 - BND-MDL si MDL-BND

Schimb Valutar 2025 - BND-MDL si MDL-BND

Schimb valutar BND-MDL si MDL-BND

Verificati aici ratele de schimb pentru BND-MDL si MDL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 13,6961 MDL

1 MDL = 0,073 BND

1An 2Ani 3Ani

BND in MDLMDL in BND

Jan 2025

Data	BND-MDL	MDL-BND
01 ian. 2025	1 BND = 13.5726 MDL	1 MDL = 0.0737 BND
02 ian. 2025	1 BND = 13.5089 MDL	1 MDL = 0.074 BND
03 ian. 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
04 ian. 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
05 ian. 2025	1 BND = 13.5883 MDL	1 MDL = 0.0736 BND
06 ian. 2025	1 BND = 13.6953 MDL	1 MDL = 0.073 BND
07 ian. 2025	1 BND = 13.5539 MDL	1 MDL = 0.0738 BND
08 ian. 2025	1 BND = 13.4754 MDL	1 MDL = 0.0742 BND
09 ian. 2025	1 BND = 13.6088 MDL	1 MDL = 0.0735 BND
10 ian. 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
11 ian. 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
12 ian. 2025	1 BND = 13.666 MDL	1 MDL = 0.0732 BND
13 ian. 2025	1 BND = 13.6404 MDL	1 MDL = 0.0733 BND
14 ian. 2025	1 BND = 13.7253 MDL	1 MDL = 0.0729 BND
15 ian. 2025	1 BND = 13.733 MDL	1 MDL = 0.0728 BND
16 ian. 2025	1 BND = 13.7236 MDL	1 MDL = 0.0729 BND
17 ian. 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
18 ian. 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
19 ian. 2025	1 BND = 13.8152 MDL	1 MDL = 0.0724 BND
20 ian. 2025	1 BND = 13.8154 MDL	1 MDL = 0.0724 BND
21 ian. 2025	1 BND = 13.7698 MDL	1 MDL = 0.0726 BND
22 ian. 2025	1 BND = 13.7717 MDL	1 MDL = 0.0726 BND
23 ian. 2025	1 BND = 13.7457 MDL	1 MDL = 0.0728 BND
24 ian. 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
25 ian. 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
26 ian. 2025	1 BND = 13.7964 MDL	1 MDL = 0.0725 BND
27 ian. 2025	1 BND = 13.8057 MDL	1 MDL = 0.0724 BND
28 ian. 2025	1 BND = 13.7465 MDL	1 MDL = 0.0727 BND
29 ian. 2025	1 BND = 13.7857 MDL	1 MDL = 0.0725 BND
30 ian. 2025	1 BND = 13.7703 MDL	1 MDL = 0.0726 BND
31 ian. 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND

Feb 2025

Data	BND-MDL	MDL-BND
01 feb. 2025	1 BND = 13.7578 MDL	1 MDL = 0.0727 BND
02 feb. 2025	1 BND = 13.7575 MDL	1 MDL = 0.0727 BND
03 feb. 2025	1 BND = 13.7062 MDL	1 MDL = 0.073 BND
04 feb. 2025	1 BND = 13.8458 MDL	1 MDL = 0.0722 BND
05 feb. 2025	1 BND = 13.8768 MDL	1 MDL = 0.0721 BND
06 feb. 2025	1 BND = 13.8294 MDL	1 MDL = 0.0723 BND
07 feb. 2025	1 BND = 13.8834 MDL	1 MDL = 0.072 BND
08 feb. 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
09 feb. 2025	1 BND = 13.8832 MDL	1 MDL = 0.072 BND
10 feb. 2025	1 BND = 13.8946 MDL	1 MDL = 0.072 BND
11 feb. 2025	1 BND = 13.8842 MDL	1 MDL = 0.072 BND
12 feb. 2025	1 BND = 13.918 MDL	1 MDL = 0.0718 BND
13 feb. 2025	1 BND = 13.9166 MDL	1 MDL = 0.0719 BND
14 feb. 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
15 feb. 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
16 feb. 2025	1 BND = 13.9373 MDL	1 MDL = 0.0717 BND
17 feb. 2025	1 BND = 13.907 MDL	1 MDL = 0.0719 BND
18 feb. 2025	1 BND = 13.897 MDL	1 MDL = 0.072 BND
19 feb. 2025	1 BND = 13.8812 MDL	1 MDL = 0.072 BND
20 feb. 2025	1 BND = 13.9414 MDL	1 MDL = 0.0717 BND
21 feb. 2025	1 BND = 13.9599 MDL	1 MDL = 0.0716 BND
22 feb. 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
23 feb. 2025	1 BND = 13.9603 MDL	1 MDL = 0.0716 BND
24 feb. 2025	1 BND = 13.9203 MDL	1 MDL = 0.0718 BND
25 feb. 2025	1 BND = 13.9307 MDL	1 MDL = 0.0718 BND
26 feb. 2025	1 BND = 13.9198 MDL	1 MDL = 0.0718 BND
27 feb. 2025	1 BND = 13.9033 MDL	1 MDL = 0.0719 BND
28 feb. 2025	1 BND = 13.8273 MDL	1 MDL = 0.0723 BND

Mar 2025

Data	BND-MDL	MDL-BND
01 mar. 2025	1 BND = 13.867 MDL	1 MDL = 0.0721 BND
02 mar. 2025	1 BND = 13.7538 MDL	1 MDL = 0.0727 BND
03 mar. 2025	1 BND = 13.8106 MDL	1 MDL = 0.0724 BND
04 mar. 2025	1 BND = 13.8223 MDL	1 MDL = 0.0723 BND
05 mar. 2025	1 BND = 13.8347 MDL	1 MDL = 0.0723 BND
06 mar. 2025	1 BND = 13.6966 MDL	1 MDL = 0.073 BND
07 mar. 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
08 mar. 2025	1 BND = 13.7265 MDL	1 MDL = 0.0729 BND
09 mar. 2025	1 BND = 13.639 MDL	1 MDL = 0.0733 BND
10 mar. 2025	1 BND = 13.5014 MDL	1 MDL = 0.0741 BND
11 mar. 2025	1 BND = 13.706 MDL	1 MDL = 0.073 BND
12 mar. 2025	1 BND = 13.3496 MDL	1 MDL = 0.0749 BND
13 mar. 2025	1 BND = 13.3163 MDL	1 MDL = 0.0751 BND
14 mar. 2025	1 BND = 13.6205 MDL	1 MDL = 0.0734 BND
15 mar. 2025	1 BND = 13.3326 MDL	1 MDL = 0.075 BND
16 mar. 2025	1 BND = 13.3612 MDL	1 MDL = 0.0748 BND
17 mar. 2025	1 BND = 13.4994 MDL	1 MDL = 0.0741 BND
18 mar. 2025	1 BND = 13.6342 MDL	1 MDL = 0.0733 BND
19 mar. 2025	1 BND = 13.6236 MDL	1 MDL = 0.0734 BND
20 mar. 2025	1 BND = 13.5846 MDL	1 MDL = 0.0736 BND
21 mar. 2025	1 BND = 13.3229 MDL	1 MDL = 0.0751 BND
22 mar. 2025	1 BND = 13.5261 MDL	1 MDL = 0.0739 BND
23 mar. 2025	1 BND = 13.4912 MDL	1 MDL = 0.0741 BND
24 mar. 2025	1 BND = 13.419 MDL	1 MDL = 0.0745 BND
25 mar. 2025	1 BND = 13.455 MDL	1 MDL = 0.0743 BND
26 mar. 2025	1 BND = 13.499 MDL	1 MDL = 0.0741 BND
27 mar. 2025	1 BND = 13.4925 MDL	1 MDL = 0.0741 BND
28 mar. 2025	1 BND = 13.4347 MDL	1 MDL = 0.0744 BND
29 mar. 2025	1 BND = 13.5943 MDL	1 MDL = 0.0736 BND
30 mar. 2025	1 BND = 13.5011 MDL	1 MDL = 0.0741 BND
31 mar. 2025	1 BND = 13.3668 MDL	1 MDL = 0.0748 BND

Apr 2025

Data	BND-MDL	MDL-BND
01 apr. 2025	1 BND = 13.3782 MDL	1 MDL = 0.0747 BND
02 apr. 2025	1 BND = 13.3462 MDL	1 MDL = 0.0749 BND
03 apr. 2025	1 BND = 13.3768 MDL	1 MDL = 0.0748 BND
04 apr. 2025	1 BND = 13.2169 MDL	1 MDL = 0.0757 BND

Info schimb valutar BND-MDL si MDL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri