currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-MAD si MAD-BND

Schimb Valutar 2026 - BND-MAD si MAD-BND

Schimb valutar BND-MAD si MAD-BND

Verificati aici ratele de schimb pentru BND-MAD si MAD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 7,2161 MAD
1 MAD = 0,1386 BND

Jan 2026

DataBND-MADMAD-BND
01 ian. 2026 1 BND = 7.0931 MAD 1 MAD = 0.141 BND
02 ian. 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
03 ian. 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
04 ian. 2026 1 BND = 7.1073 MAD 1 MAD = 0.1407 BND
05 ian. 2026 1 BND = 7.1327 MAD 1 MAD = 0.1402 BND
06 ian. 2026 1 BND = 7.1743 MAD 1 MAD = 0.1394 BND
07 ian. 2026 1 BND = 7.1932 MAD 1 MAD = 0.139 BND
08 ian. 2026 1 BND = 7.1752 MAD 1 MAD = 0.1394 BND
09 ian. 2026 1 BND = 7.1792 MAD 1 MAD = 0.1393 BND
10 ian. 2026 1 BND = 7.1758 MAD 1 MAD = 0.1394 BND
11 ian. 2026 1 BND = 7.1714 MAD 1 MAD = 0.1394 BND
12 ian. 2026 1 BND = 7.1567 MAD 1 MAD = 0.1397 BND
13 ian. 2026 1 BND = 7.1577 MAD 1 MAD = 0.1397 BND
14 ian. 2026 1 BND = 7.1543 MAD 1 MAD = 0.1398 BND
15 ian. 2026 1 BND = 7.1607 MAD 1 MAD = 0.1397 BND
16 ian. 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
17 ian. 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
18 ian. 2026 1 BND = 7.1521 MAD 1 MAD = 0.1398 BND
19 ian. 2026 1 BND = 7.1711 MAD 1 MAD = 0.1394 BND
20 ian. 2026 1 BND = 7.1464 MAD 1 MAD = 0.1399 BND
21 ian. 2026 1 BND = 7.1499 MAD 1 MAD = 0.1399 BND
22 ian. 2026 1 BND = 7.1535 MAD 1 MAD = 0.1398 BND
23 ian. 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
24 ian. 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
25 ian. 2026 1 BND = 7.1613 MAD 1 MAD = 0.1396 BND
26 ian. 2026 1 BND = 7.1611 MAD 1 MAD = 0.1396 BND
27 ian. 2026 1 BND = 7.1705 MAD 1 MAD = 0.1395 BND
28 ian. 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
29 ian. 2026 1 BND = 7.1653 MAD 1 MAD = 0.1396 BND
30 ian. 2026 1 BND = 7.1626 MAD 1 MAD = 0.1396 BND
31 ian. 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND

Feb 2026

DataBND-MADMAD-BND
01 feb. 2026 1 BND = 7.1625 MAD 1 MAD = 0.1396 BND
02 feb. 2026 1 BND = 7.1791 MAD 1 MAD = 0.1393 BND
03 feb. 2026 1 BND = 7.2164 MAD 1 MAD = 0.1386 BND
04 feb. 2026 1 BND = 7.206 MAD 1 MAD = 0.1388 BND
05 feb. 2026 1 BND = 7.2064 MAD 1 MAD = 0.1388 BND
06 feb. 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
07 feb. 2026 1 BND = 7.2338 MAD 1 MAD = 0.1382 BND
08 feb. 2026 1 BND = 7.2091 MAD 1 MAD = 0.1387 BND
09 feb. 2026 1 BND = 7.207 MAD 1 MAD = 0.1388 BND
10 feb. 2026 1 BND = 7.2007 MAD 1 MAD = 0.1389 BND
11 feb. 2026 1 BND = 7.2189 MAD 1 MAD = 0.1385 BND
12 feb. 2026 1 BND = 7.2427 MAD 1 MAD = 0.1381 BND
13 feb. 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
14 feb. 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
15 feb. 2026 1 BND = 7.2342 MAD 1 MAD = 0.1382 BND
16 feb. 2026 1 BND = 7.244 MAD 1 MAD = 0.138 BND
17 feb. 2026 1 BND = 7.2224 MAD 1 MAD = 0.1385 BND
18 feb. 2026 1 BND = 7.2286 MAD 1 MAD = 0.1383 BND
19 feb. 2026 1 BND = 7.2281 MAD 1 MAD = 0.1383 BND
20 feb. 2026 1 BND = 7.2258 MAD 1 MAD = 0.1384 BND
21 feb. 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
22 feb. 2026 1 BND = 7.2255 MAD 1 MAD = 0.1384 BND
23 feb. 2026 1 BND = 7.2252 MAD 1 MAD = 0.1384 BND
24 feb. 2026 1 BND = 7.2439 MAD 1 MAD = 0.138 BND
25 feb. 2026 1 BND = 7.2516 MAD 1 MAD = 0.1379 BND
26 feb. 2026 1 BND = 7.2523 MAD 1 MAD = 0.1379 BND
27 feb. 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
28 feb. 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND

Mar 2026

DataBND-MADMAD-BND
01 mar. 2026 1 BND = 7.2341 MAD 1 MAD = 0.1382 BND
02 mar. 2026 1 BND = 7.2448 MAD 1 MAD = 0.138 BND
03 mar. 2026 1 BND = 7.2787 MAD 1 MAD = 0.1374 BND
04 mar. 2026 1 BND = 7.2811 MAD 1 MAD = 0.1373 BND
05 mar. 2026 1 BND = 7.2738 MAD 1 MAD = 0.1375 BND
06 mar. 2026 1 BND = 7.2784 MAD 1 MAD = 0.1374 BND
07 mar. 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
08 mar. 2026 1 BND = 7.2781 MAD 1 MAD = 0.1374 BND
09 mar. 2026 1 BND = 7.3337 MAD 1 MAD = 0.1364 BND
10 mar. 2026 1 BND = 7.3326 MAD 1 MAD = 0.1364 BND
11 mar. 2026 1 BND = 7.3523 MAD 1 MAD = 0.136 BND
12 mar. 2026 1 BND = 7.3509 MAD 1 MAD = 0.136 BND
13 mar. 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
14 mar. 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
15 mar. 2026 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
16 mar. 2026 1 BND = 7.3444 MAD 1 MAD = 0.1362 BND
17 mar. 2026 1 BND = 7.3385 MAD 1 MAD = 0.1363 BND
18 mar. 2026 1 BND = 7.3385 MAD 1 MAD = 0.1363 BND

Info schimb valutar BND-MAD si MAD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats