> Schimb Valutar 2025 - BND-MAD si MAD-BND

Schimb Valutar 2025 - BND-MAD si MAD-BND

Schimb valutar BND-MAD si MAD-BND

Verificati aici ratele de schimb pentru BND-MAD si MAD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 7,2481 MAD

1 MAD = 0,138 BND

1An 2Ani 3Ani

BND in MADMAD in BND

Jan 2025

Data	BND-MAD	MAD-BND
01 ian. 2025	1 BND = 7.4472 MAD	1 MAD = 0.1343 BND
02 ian. 2025	1 BND = 7.4121 MAD	1 MAD = 0.1349 BND
03 ian. 2025	1 BND = 7.3626 MAD	1 MAD = 0.1358 BND
04 ian. 2025	1 BND = 7.3627 MAD	1 MAD = 0.1358 BND
05 ian. 2025	1 BND = 7.3627 MAD	1 MAD = 0.1358 BND
06 ian. 2025	1 BND = 7.3526 MAD	1 MAD = 0.136 BND
07 ian. 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
08 ian. 2025	1 BND = 7.3501 MAD	1 MAD = 0.1361 BND
09 ian. 2025	1 BND = 7.3537 MAD	1 MAD = 0.136 BND
10 ian. 2025	1 BND = 7.3484 MAD	1 MAD = 0.1361 BND
11 ian. 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
12 ian. 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
13 ian. 2025	1 BND = 7.352 MAD	1 MAD = 0.136 BND
14 ian. 2025	1 BND = 7.3475 MAD	1 MAD = 0.1361 BND
15 ian. 2025	1 BND = 7.3561 MAD	1 MAD = 0.1359 BND
16 ian. 2025	1 BND = 7.3542 MAD	1 MAD = 0.136 BND
17 ian. 2025	1 BND = 7.3516 MAD	1 MAD = 0.136 BND
18 ian. 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
19 ian. 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
20 ian. 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
21 ian. 2025	1 BND = 7.3802 MAD	1 MAD = 0.1355 BND
22 ian. 2025	1 BND = 7.3812 MAD	1 MAD = 0.1355 BND
23 ian. 2025	1 BND = 7.3697 MAD	1 MAD = 0.1357 BND
24 ian. 2025	1 BND = 7.4073 MAD	1 MAD = 0.135 BND
25 ian. 2025	1 BND = 7.4072 MAD	1 MAD = 0.135 BND
26 ian. 2025	1 BND = 7.4072 MAD	1 MAD = 0.135 BND
27 ian. 2025	1 BND = 7.4111 MAD	1 MAD = 0.1349 BND
28 ian. 2025	1 BND = 7.4055 MAD	1 MAD = 0.135 BND
29 ian. 2025	1 BND = 7.3998 MAD	1 MAD = 0.1351 BND
30 ian. 2025	1 BND = 7.4227 MAD	1 MAD = 0.1347 BND
31 ian. 2025	1 BND = 7.3968 MAD	1 MAD = 0.1352 BND

Feb 2025

Data	BND-MAD	MAD-BND
01 feb. 2025	1 BND = 7.3968 MAD	1 MAD = 0.1352 BND
02 feb. 2025	1 BND = 7.3966 MAD	1 MAD = 0.1352 BND
03 feb. 2025	1 BND = 7.3845 MAD	1 MAD = 0.1354 BND
04 feb. 2025	1 BND = 7.4282 MAD	1 MAD = 0.1346 BND
05 feb. 2025	1 BND = 7.42 MAD	1 MAD = 0.1348 BND
06 feb. 2025	1 BND = 7.4086 MAD	1 MAD = 0.135 BND
07 feb. 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
08 feb. 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
09 feb. 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
10 feb. 2025	1 BND = 7.4075 MAD	1 MAD = 0.135 BND
11 feb. 2025	1 BND = 7.4016 MAD	1 MAD = 0.1351 BND
12 feb. 2025	1 BND = 7.3906 MAD	1 MAD = 0.1353 BND
13 feb. 2025	1 BND = 7.3896 MAD	1 MAD = 0.1353 BND
14 feb. 2025	1 BND = 7.4407 MAD	1 MAD = 0.1344 BND
15 feb. 2025	1 BND = 7.4409 MAD	1 MAD = 0.1344 BND
16 feb. 2025	1 BND = 7.4409 MAD	1 MAD = 0.1344 BND
17 feb. 2025	1 BND = 7.4285 MAD	1 MAD = 0.1346 BND
18 feb. 2025	1 BND = 7.4354 MAD	1 MAD = 0.1345 BND
19 feb. 2025	1 BND = 7.4324 MAD	1 MAD = 0.1345 BND
20 feb. 2025	1 BND = 7.474 MAD	1 MAD = 0.1338 BND
21 feb. 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
22 feb. 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
23 feb. 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
24 feb. 2025	1 BND = 7.4443 MAD	1 MAD = 0.1343 BND
25 feb. 2025	1 BND = 7.4098 MAD	1 MAD = 0.135 BND
26 feb. 2025	1 BND = 7.4156 MAD	1 MAD = 0.1349 BND
27 feb. 2025	1 BND = 7.3988 MAD	1 MAD = 0.1352 BND
28 feb. 2025	1 BND = 7.3898 MAD	1 MAD = 0.1353 BND

Mar 2025

Data	BND-MAD	MAD-BND
01 mar. 2025	1 BND = 7.4071 MAD	1 MAD = 0.135 BND
02 mar. 2025	1 BND = 7.3896 MAD	1 MAD = 0.1353 BND
03 mar. 2025	1 BND = 7.4097 MAD	1 MAD = 0.135 BND
04 mar. 2025	1 BND = 7.3693 MAD	1 MAD = 0.1357 BND
05 mar. 2025	1 BND = 7.3422 MAD	1 MAD = 0.1362 BND
06 mar. 2025	1 BND = 7.3243 MAD	1 MAD = 0.1365 BND
07 mar. 2025	1 BND = 7.3069 MAD	1 MAD = 0.1369 BND
08 mar. 2025	1 BND = 7.2974 MAD	1 MAD = 0.137 BND
09 mar. 2025	1 BND = 7.3069 MAD	1 MAD = 0.1369 BND
10 mar. 2025	1 BND = 7.3116 MAD	1 MAD = 0.1368 BND
11 mar. 2025	1 BND = 7.3093 MAD	1 MAD = 0.1368 BND
12 mar. 2025	1 BND = 7.2602 MAD	1 MAD = 0.1377 BND
13 mar. 2025	1 BND = 7.2608 MAD	1 MAD = 0.1377 BND
14 mar. 2025	1 BND = 7.2709 MAD	1 MAD = 0.1375 BND
15 mar. 2025	1 BND = 7.2512 MAD	1 MAD = 0.1379 BND
16 mar. 2025	1 BND = 7.2764 MAD	1 MAD = 0.1374 BND
17 mar. 2025	1 BND = 7.2578 MAD	1 MAD = 0.1378 BND
18 mar. 2025	1 BND = 7.2466 MAD	1 MAD = 0.138 BND
19 mar. 2025	1 BND = 7.2292 MAD	1 MAD = 0.1383 BND
20 mar. 2025	1 BND = 7.2348 MAD	1 MAD = 0.1382 BND
21 mar. 2025	1 BND = 7.2344 MAD	1 MAD = 0.1382 BND
22 mar. 2025	1 BND = 7.1996 MAD	1 MAD = 0.1389 BND
23 mar. 2025	1 BND = 7.2383 MAD	1 MAD = 0.1382 BND
24 mar. 2025	1 BND = 7.1953 MAD	1 MAD = 0.139 BND
25 mar. 2025	1 BND = 7.1794 MAD	1 MAD = 0.1393 BND
26 mar. 2025	1 BND = 7.1876 MAD	1 MAD = 0.1391 BND
27 mar. 2025	1 BND = 7.1772 MAD	1 MAD = 0.1393 BND
28 mar. 2025	1 BND = 7.2045 MAD	1 MAD = 0.1388 BND
29 mar. 2025	1 BND = 7.2515 MAD	1 MAD = 0.1379 BND
30 mar. 2025	1 BND = 7.2512 MAD	1 MAD = 0.1379 BND
31 mar. 2025	1 BND = 7.1657 MAD	1 MAD = 0.1396 BND

Apr 2025

Data	BND-MAD	MAD-BND
01 apr. 2025	1 BND = 7.166 MAD	1 MAD = 0.1395 BND
02 apr. 2025	1 BND = 7.1596 MAD	1 MAD = 0.1397 BND
03 apr. 2025	1 BND = 7.1772 MAD	1 MAD = 0.1393 BND
04 apr. 2025	1 BND = 7.1244 MAD	1 MAD = 0.1404 BND
05 apr. 2025	1 BND = 7.1236 MAD	1 MAD = 0.1404 BND
06 apr. 2025	1 BND = 7.1236 MAD	1 MAD = 0.1404 BND
07 apr. 2025	1 BND = 7.0763 MAD	1 MAD = 0.1413 BND
08 apr. 2025	1 BND = 7.0861 MAD	1 MAD = 0.1411 BND
09 apr. 2025	1 BND = 7.0603 MAD	1 MAD = 0.1416 BND
10 apr. 2025	1 BND = 7.1009 MAD	1 MAD = 0.1408 BND
11 apr. 2025	1 BND = 7.1204 MAD	1 MAD = 0.1404 BND
12 apr. 2025	1 BND = 7.0453 MAD	1 MAD = 0.1419 BND
13 apr. 2025	1 BND = 7.071 MAD	1 MAD = 0.1414 BND
14 apr. 2025	1 BND = 7.0834 MAD	1 MAD = 0.1412 BND
15 apr. 2025	1 BND = 7.058 MAD	1 MAD = 0.1417 BND
16 apr. 2025	1 BND = 7.0935 MAD	1 MAD = 0.141 BND
17 apr. 2025	1 BND = 7.0649 MAD	1 MAD = 0.1415 BND
18 apr. 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
19 apr. 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
20 apr. 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
21 apr. 2025	1 BND = 7.0689 MAD	1 MAD = 0.1415 BND
22 apr. 2025	1 BND = 7.0487 MAD	1 MAD = 0.1419 BND
23 apr. 2025	1 BND = 7.0588 MAD	1 MAD = 0.1417 BND
24 apr. 2025	1 BND = 7.0721 MAD	1 MAD = 0.1414 BND
25 apr. 2025	1 BND = 7.0572 MAD	1 MAD = 0.1417 BND
26 apr. 2025	1 BND = 7.0416 MAD	1 MAD = 0.142 BND
27 apr. 2025	1 BND = 7.0416 MAD	1 MAD = 0.142 BND
28 apr. 2025	1 BND = 7.0568 MAD	1 MAD = 0.1417 BND
29 apr. 2025	1 BND = 7.0789 MAD	1 MAD = 0.1413 BND
30 apr. 2025	1 BND = 7.0943 MAD	1 MAD = 0.141 BND

May 2025

Data	BND-MAD	MAD-BND
01 mai 2025	1 BND = 7.0942 MAD	1 MAD = 0.141 BND
02 mai 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
03 mai 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
04 mai 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
05 mai 2025	1 BND = 7.1579 MAD	1 MAD = 0.1397 BND
06 mai 2025	1 BND = 7.1624 MAD	1 MAD = 0.1396 BND
07 mai 2025	1 BND = 7.1385 MAD	1 MAD = 0.1401 BND
08 mai 2025	1 BND = 7.1244 MAD	1 MAD = 0.1404 BND
09 mai 2025	1 BND = 7.126 MAD	1 MAD = 0.1403 BND
10 mai 2025	1 BND = 7.1298 MAD	1 MAD = 0.1403 BND
11 mai 2025	1 BND = 7.1323 MAD	1 MAD = 0.1402 BND
12 mai 2025	1 BND = 7.1365 MAD	1 MAD = 0.1401 BND
13 mai 2025	1 BND = 7.1469 MAD	1 MAD = 0.1399 BND
14 mai 2025	1 BND = 7.1565 MAD	1 MAD = 0.1397 BND
15 mai 2025	1 BND = 7.143 MAD	1 MAD = 0.14 BND
16 mai 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
17 mai 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
18 mai 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
19 mai 2025	1 BND = 7.1383 MAD	1 MAD = 0.1401 BND
20 mai 2025	1 BND = 7.1419 MAD	1 MAD = 0.14 BND
21 mai 2025	1 BND = 7.1556 MAD	1 MAD = 0.1398 BND
22 mai 2025	1 BND = 7.1517 MAD	1 MAD = 0.1398 BND
23 mai 2025	1 BND = 7.1455 MAD	1 MAD = 0.1399 BND
24 mai 2025	1 BND = 7.1457 MAD	1 MAD = 0.1399 BND
25 mai 2025	1 BND = 7.1457 MAD	1 MAD = 0.1399 BND
26 mai 2025	1 BND = 7.1552 MAD	1 MAD = 0.1398 BND
27 mai 2025	1 BND = 7.1659 MAD	1 MAD = 0.1396 BND
28 mai 2025	1 BND = 7.1869 MAD	1 MAD = 0.1391 BND
29 mai 2025	1 BND = 7.1766 MAD	1 MAD = 0.1393 BND
30 mai 2025	1 BND = 7.163 MAD	1 MAD = 0.1396 BND
31 mai 2025	1 BND = 7.163 MAD	1 MAD = 0.1396 BND

Jun 2025

Data	BND-MAD	MAD-BND
01 iun. 2025	1 BND = 7.1727 MAD	1 MAD = 0.1394 BND
02 iun. 2025	1 BND = 7.1548 MAD	1 MAD = 0.1398 BND
03 iun. 2025	1 BND = 7.1367 MAD	1 MAD = 0.1401 BND
04 iun. 2025	1 BND = 7.1331 MAD	1 MAD = 0.1402 BND
05 iun. 2025	1 BND = 7.1287 MAD	1 MAD = 0.1403 BND
06 iun. 2025	1 BND = 7.1167 MAD	1 MAD = 0.1405 BND
07 iun. 2025	1 BND = 7.1153 MAD	1 MAD = 0.1405 BND
08 iun. 2025	1 BND = 7.1153 MAD	1 MAD = 0.1405 BND
09 iun. 2025	1 BND = 7.1293 MAD	1 MAD = 0.1403 BND
10 iun. 2025	1 BND = 7.1209 MAD	1 MAD = 0.1404 BND
11 iun. 2025	1 BND = 7.1168 MAD	1 MAD = 0.1405 BND
12 iun. 2025	1 BND = 7.1187 MAD	1 MAD = 0.1405 BND
13 iun. 2025	1 BND = 7.1189 MAD	1 MAD = 0.1405 BND
14 iun. 2025	1 BND = 7.119 MAD	1 MAD = 0.1405 BND

Info schimb valutar BND-MAD si MAD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri