currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-LYD si LYD-BND

Schimb Valutar 2026 - BND-LYD si LYD-BND

Schimb valutar BND-LYD si LYD-BND

Verificati aici ratele de schimb pentru BND-LYD si LYD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 4,7833 LYD
1 LYD = 0,2091 BND

Jan 2026

DataBND-LYDLYD-BND
01 ian. 2026 1 BND = 4.2127 LYD 1 LYD = 0.2374 BND
02 ian. 2026 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
03 ian. 2026 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
04 ian. 2026 1 BND = 4.2087 LYD 1 LYD = 0.2376 BND
05 ian. 2026 1 BND = 4.2145 LYD 1 LYD = 0.2373 BND
06 ian. 2026 1 BND = 4.2289 LYD 1 LYD = 0.2365 BND
07 ian. 2026 1 BND = 4.229 LYD 1 LYD = 0.2365 BND
08 ian. 2026 1 BND = 4.2241 LYD 1 LYD = 0.2367 BND
09 ian. 2026 1 BND = 4.2167 LYD 1 LYD = 0.2372 BND
10 ian. 2026 1 BND = 4.2207 LYD 1 LYD = 0.2369 BND
11 ian. 2026 1 BND = 4.2167 LYD 1 LYD = 0.2372 BND
12 ian. 2026 1 BND = 4.2168 LYD 1 LYD = 0.2371 BND
13 ian. 2026 1 BND = 4.2196 LYD 1 LYD = 0.237 BND
14 ian. 2026 1 BND = 4.2191 LYD 1 LYD = 0.237 BND
15 ian. 2026 1 BND = 4.2201 LYD 1 LYD = 0.237 BND
16 ian. 2026 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
17 ian. 2026 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
18 ian. 2026 1 BND = 4.2212 LYD 1 LYD = 0.2369 BND
19 ian. 2026 1 BND = 4.2276 LYD 1 LYD = 0.2365 BND
20 ian. 2026 1 BND = 4.2388 LYD 1 LYD = 0.2359 BND
21 ian. 2026 1 BND = 4.9546 LYD 1 LYD = 0.2018 BND
22 ian. 2026 1 BND = 4.9587 LYD 1 LYD = 0.2017 BND
23 ian. 2026 1 BND = 4.9744 LYD 1 LYD = 0.201 BND
24 ian. 2026 1 BND = 4.9744 LYD 1 LYD = 0.201 BND
25 ian. 2026 1 BND = 4.9744 LYD 1 LYD = 0.201 BND
26 ian. 2026 1 BND = 4.9761 LYD 1 LYD = 0.201 BND
27 ian. 2026 1 BND = 4.9836 LYD 1 LYD = 0.2007 BND
28 ian. 2026 1 BND = 4.9768 LYD 1 LYD = 0.2009 BND
29 ian. 2026 1 BND = 4.9767 LYD 1 LYD = 0.2009 BND
30 ian. 2026 1 BND = 4.9548 LYD 1 LYD = 0.2018 BND
31 ian. 2026 1 BND = 4.9547 LYD 1 LYD = 0.2018 BND

Feb 2026

DataBND-LYDLYD-BND
01 feb. 2026 1 BND = 4.9547 LYD 1 LYD = 0.2018 BND
02 feb. 2026 1 BND = 4.9738 LYD 1 LYD = 0.2011 BND
03 feb. 2026 1 BND = 4.9736 LYD 1 LYD = 0.2011 BND
04 feb. 2026 1 BND = 4.9675 LYD 1 LYD = 0.2013 BND
05 feb. 2026 1 BND = 4.9737 LYD 1 LYD = 0.2011 BND
06 feb. 2026 1 BND = 4.9727 LYD 1 LYD = 0.2011 BND
07 feb. 2026 1 BND = 4.9727 LYD 1 LYD = 0.2011 BND
08 feb. 2026 1 BND = 4.9727 LYD 1 LYD = 0.2011 BND
09 feb. 2026 1 BND = 4.9821 LYD 1 LYD = 0.2007 BND
10 feb. 2026 1 BND = 4.9798 LYD 1 LYD = 0.2008 BND
11 feb. 2026 1 BND = 4.9867 LYD 1 LYD = 0.2005 BND
12 feb. 2026 1 BND = 5.0027 LYD 1 LYD = 0.1999 BND
13 feb. 2026 1 BND = 4.988 LYD 1 LYD = 0.2005 BND
14 feb. 2026 1 BND = 4.988 LYD 1 LYD = 0.2005 BND
15 feb. 2026 1 BND = 4.988 LYD 1 LYD = 0.2005 BND
16 feb. 2026 1 BND = 4.996 LYD 1 LYD = 0.2002 BND
17 feb. 2026 1 BND = 4.9895 LYD 1 LYD = 0.2004 BND
18 feb. 2026 1 BND = 4.995 LYD 1 LYD = 0.2002 BND
19 feb. 2026 1 BND = 4.9914 LYD 1 LYD = 0.2003 BND
20 feb. 2026 1 BND = 4.9851 LYD 1 LYD = 0.2006 BND
21 feb. 2026 1 BND = 4.9849 LYD 1 LYD = 0.2006 BND
22 feb. 2026 1 BND = 4.9849 LYD 1 LYD = 0.2006 BND
23 feb. 2026 1 BND = 4.9847 LYD 1 LYD = 0.2006 BND
24 feb. 2026 1 BND = 4.9966 LYD 1 LYD = 0.2001 BND
25 feb. 2026 1 BND = 4.9991 LYD 1 LYD = 0.2 BND
26 feb. 2026 1 BND = 5.0009 LYD 1 LYD = 0.2 BND
27 feb. 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND
28 feb. 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND

Mar 2026

DataBND-LYDLYD-BND
01 mar. 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND
02 mar. 2026 1 BND = 4.9893 LYD 1 LYD = 0.2004 BND
03 mar. 2026 1 BND = 4.9732 LYD 1 LYD = 0.2011 BND
04 mar. 2026 1 BND = 4.9865 LYD 1 LYD = 0.2005 BND
05 mar. 2026 1 BND = 4.9915 LYD 1 LYD = 0.2003 BND
06 mar. 2026 1 BND = 4.9732 LYD 1 LYD = 0.2011 BND
07 mar. 2026 1 BND = 4.973 LYD 1 LYD = 0.2011 BND
08 mar. 2026 1 BND = 4.973 LYD 1 LYD = 0.2011 BND
09 mar. 2026 1 BND = 4.9875 LYD 1 LYD = 0.2005 BND
10 mar. 2026 1 BND = 5.0198 LYD 1 LYD = 0.1992 BND
11 mar. 2026 1 BND = 4.9952 LYD 1 LYD = 0.2002 BND
12 mar. 2026 1 BND = 5.0067 LYD 1 LYD = 0.1997 BND
13 mar. 2026 1 BND = 4.9865 LYD 1 LYD = 0.2005 BND
14 mar. 2026 1 BND = 4.9864 LYD 1 LYD = 0.2005 BND
15 mar. 2026 1 BND = 4.9864 LYD 1 LYD = 0.2005 BND
16 mar. 2026 1 BND = 5.0107 LYD 1 LYD = 0.1996 BND
17 mar. 2026 1 BND = 5.0099 LYD 1 LYD = 0.1996 BND
18 mar. 2026 1 BND = 4.9976 LYD 1 LYD = 0.2001 BND

Info schimb valutar BND-LYD si LYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats