currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-LYD si LYD-BND

Schimb Valutar 2025 - BND-LYD si LYD-BND

Schimb valutar BND-LYD si LYD-BND

Verificati aici ratele de schimb pentru BND-LYD si LYD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 3,6242 LYD
1 LYD = 0,2759 BND
BND in LYDLYD in BND
3,6177 Data: 4.6 3,6177 Data: 4.5 3,6181 Data: 4.4 3,6153 Data: 4.3 3,5985 Data: 4.2 3,5751 Data: 4.1 3,6023 Data: 3.31 3,6389 Data: 3.30 3,6383 Data: 3.29 3,6013 Data: 3.28 3,6108 Data: 3.27 3,6145 Data: 3.26 3,6080 Data: 3.25 3,5940 Data: 3.24 3,6153 Data: 3.23 3,6077 Data: 3.22 3,6092 Data: 3.21 3,6100 Data: 3.20 3,6132 Data: 3.19 3,6113 Data: 3.18 3,6178 Data: 3.17 3,6145 Data: 3.16 3,6070 Data: 3.15 3,6127 Data: 3.14 3,6038 Data: 3.13 3,6078 Data: 3.12 3,6187 Data: 3.11 3,6240 Data: 3.10 3,6272 Data: 3.9 3,6400 Data: 3.8 3,6272 Data: 3.7 3,6237 Data: 3.6 3,6346 Data: 3.5 3,6393 Data: 3.4 3,6270 Data: 3.3 3,6167 Data: 3.2 3,6247 Data: 3.1 3,6224 Data: 2.28 3,6441 Data: 2.27 3,6476 Data: 2.26 3,6440 Data: 2.25 3,6582 Data: 2.24 3,6559 Data: 2.23 3,6559 Data: 2.22 3,6559 Data: 2.21 3,6546 Data: 2.20 3,6380 Data: 2.19 3,6558 Data: 2.18 3,6587 Data: 2.17 3,6568 Data: 2.16 3,6568 Data: 2.15 3,6567 Data: 2.14 3,6404 Data: 2.13 3,6408 Data: 2.12 3,6320 Data: 2.11 3,6274 Data: 2.10 3,6357 Data: 2.9 3,6357 Data: 2.8 3,6357 Data: 2.7 3,6290 Data: 2.6 3,6415 Data: 2.5 3,6344 Data: 2.4 3,5920 Data: 2.3 3,6176 Data: 2.2 3,6176 Data: 2.1 3,6176 Data: 1.31 3,6301 Data: 1.30 3,6319 Data: 1.29 3,6294 Data: 1.28 3,6520 Data: 1.27 3,6493 Data: 1.26 3,6493 Data: 1.25 3,6493 Data: 1.24 3,6273 Data: 1.23 3,6211 Data: 1.22 3,6207 Data: 1.21 3,6179 Data: 1.20 3,6178 Data: 1.19 3,6178 Data: 1.18 3,6179 Data: 1.17 3,6177 Data: 1.16 3,6175 Data: 1.15 3,6167 Data: 1.14 3,6090 Data: 1.13 3,6142 Data: 1.12 3,6142 Data: 1.11 3,6140 Data: 1.10 3,6115 Data: 1.9 3,6012 Data: 1.8 3,6153 Data: 1.7 3,6317 Data: 1.6 3,5876 Data: 1.5 3,5876 Data: 1.4 3,5875 Data: 1.3 3,6003 Data: 1.2 3,6247 Data: 1.1 3,6177 Data: 4.6 3,6177 Data: 4.5 3,6181 Data: 4.4 3,6153 Data: 4.3 3,5985 Data: 4.2 3,5751 Data: 4.1 3,6023 Data: 3.31 3,6389 Data: 3.30 3,6383 Data: 3.29 3,6013 Data: 3.28 3,6108 Data: 3.27 3,6145 Data: 3.26 3,6080 Data: 3.25 3,5940 Data: 3.24 3,6153 Data: 3.23 3,6077 Data: 3.22 3,6092 Data: 3.21 3,6100 Data: 3.20 3,6132 Data: 3.19 3,6113 Data: 3.18 3,6178 Data: 3.17 3,6145 Data: 3.16 3,6070 Data: 3.15 3,6127 Data: 3.14 3,6038 Data: 3.13 3,6078 Data: 3.12 3,6187 Data: 3.11 3,6240 Data: 3.10 3,6272 Data: 3.9 3,6400 Data: 3.8 3,6272 Data: 3.7 3,6237 Data: 3.6 3,6346 Data: 3.5 3,6393 Data: 3.4 3,6270 Data: 3.3 3,6167 Data: 3.2 3,6247 Data: 3.1 3,6224 Data: 2.28 3,6441 Data: 2.27 3,6476 Data: 2.26 3,6440 Data: 2.25 3,6582 Data: 2.24 3,6559 Data: 2.23 3,6559 Data: 2.22 3,6559 Data: 2.21 3,6546 Data: 2.20 3,6380 Data: 2.19 3,6558 Data: 2.18 3,6587 Data: 2.17 3,6568 Data: 2.16 3,6568 Data: 2.15 3,6567 Data: 2.14 3,6404 Data: 2.13 3,6408 Data: 2.12 3,6320 Data: 2.11 3,6274 Data: 2.10 3,6357 Data: 2.9 3,6357 Data: 2.8 3,6357 Data: 2.7 3,6290 Data: 2.6 3,6415 Data: 2.5 3,6344 Data: 2.4 3,5920 Data: 2.3 3,6176 Data: 2.2 3,6176 Data: 2.1 3,6176 Data: 1.31 3,6301 Data: 1.30 3,6319 Data: 1.29 3,6294 Data: 1.28 3,6520 Data: 1.27 3,6493 Data: 1.26 3,6493 Data: 1.25 3,6493 Data: 1.24 3,6273 Data: 1.23 3,6211 Data: 1.22 3,6207 Data: 1.21 3,6179 Data: 1.20 3,6178 Data: 1.19 3,6178 Data: 1.18 3,6179 Data: 1.17 3,6177 Data: 1.16 3,6175 Data: 1.15 3,6167 Data: 1.14 3,6090 Data: 1.13 3,6142 Data: 1.12 3,6142 Data: 1.11 3,6140 Data: 1.10 3,6115 Data: 1.9 3,6012 Data: 1.8 3,6153 Data: 1.7 3,6317 Data: 1.6 3,5876 Data: 1.5 3,5876 Data: 1.4 3,5875 Data: 1.3 3,6003 Data: 1.2 3,6247 Data: 1.1

Jan 2025

DataBND-LYDLYD-BND
01 ian. 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 ian. 2025 1 BND = 3.6003 LYD 1 LYD = 0.2778 BND
03 ian. 2025 1 BND = 3.5875 LYD 1 LYD = 0.2787 BND
04 ian. 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
05 ian. 2025 1 BND = 3.5876 LYD 1 LYD = 0.2787 BND
06 ian. 2025 1 BND = 3.6317 LYD 1 LYD = 0.2754 BND
07 ian. 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
08 ian. 2025 1 BND = 3.6012 LYD 1 LYD = 0.2777 BND
09 ian. 2025 1 BND = 3.6115 LYD 1 LYD = 0.2769 BND
10 ian. 2025 1 BND = 3.614 LYD 1 LYD = 0.2767 BND
11 ian. 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
12 ian. 2025 1 BND = 3.6142 LYD 1 LYD = 0.2767 BND
13 ian. 2025 1 BND = 3.609 LYD 1 LYD = 0.2771 BND
14 ian. 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
15 ian. 2025 1 BND = 3.6175 LYD 1 LYD = 0.2764 BND
16 ian. 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
17 ian. 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
18 ian. 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
19 ian. 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
20 ian. 2025 1 BND = 3.6179 LYD 1 LYD = 0.2764 BND
21 ian. 2025 1 BND = 3.6207 LYD 1 LYD = 0.2762 BND
22 ian. 2025 1 BND = 3.6211 LYD 1 LYD = 0.2762 BND
23 ian. 2025 1 BND = 3.6273 LYD 1 LYD = 0.2757 BND
24 ian. 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
25 ian. 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
26 ian. 2025 1 BND = 3.6493 LYD 1 LYD = 0.274 BND
27 ian. 2025 1 BND = 3.652 LYD 1 LYD = 0.2738 BND
28 ian. 2025 1 BND = 3.6294 LYD 1 LYD = 0.2755 BND
29 ian. 2025 1 BND = 3.6319 LYD 1 LYD = 0.2753 BND
30 ian. 2025 1 BND = 3.6301 LYD 1 LYD = 0.2755 BND
31 ian. 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND

Feb 2025

DataBND-LYDLYD-BND
01 feb. 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
02 feb. 2025 1 BND = 3.6176 LYD 1 LYD = 0.2764 BND
03 feb. 2025 1 BND = 3.592 LYD 1 LYD = 0.2784 BND
04 feb. 2025 1 BND = 3.6344 LYD 1 LYD = 0.2752 BND
05 feb. 2025 1 BND = 3.6415 LYD 1 LYD = 0.2746 BND
06 feb. 2025 1 BND = 3.629 LYD 1 LYD = 0.2756 BND
07 feb. 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
08 feb. 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
09 feb. 2025 1 BND = 3.6357 LYD 1 LYD = 0.275 BND
10 feb. 2025 1 BND = 3.6274 LYD 1 LYD = 0.2757 BND
11 feb. 2025 1 BND = 3.632 LYD 1 LYD = 0.2753 BND
12 feb. 2025 1 BND = 3.6408 LYD 1 LYD = 0.2747 BND
13 feb. 2025 1 BND = 3.6404 LYD 1 LYD = 0.2747 BND
14 feb. 2025 1 BND = 3.6567 LYD 1 LYD = 0.2735 BND
15 feb. 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
16 feb. 2025 1 BND = 3.6568 LYD 1 LYD = 0.2735 BND
17 feb. 2025 1 BND = 3.6587 LYD 1 LYD = 0.2733 BND
18 feb. 2025 1 BND = 3.6558 LYD 1 LYD = 0.2735 BND
19 feb. 2025 1 BND = 3.638 LYD 1 LYD = 0.2749 BND
20 feb. 2025 1 BND = 3.6546 LYD 1 LYD = 0.2736 BND
21 feb. 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
22 feb. 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
23 feb. 2025 1 BND = 3.6559 LYD 1 LYD = 0.2735 BND
24 feb. 2025 1 BND = 3.6582 LYD 1 LYD = 0.2734 BND
25 feb. 2025 1 BND = 3.644 LYD 1 LYD = 0.2744 BND
26 feb. 2025 1 BND = 3.6476 LYD 1 LYD = 0.2742 BND
27 feb. 2025 1 BND = 3.6441 LYD 1 LYD = 0.2744 BND
28 feb. 2025 1 BND = 3.6224 LYD 1 LYD = 0.2761 BND

Mar 2025

DataBND-LYDLYD-BND
01 mar. 2025 1 BND = 3.6247 LYD 1 LYD = 0.2759 BND
02 mar. 2025 1 BND = 3.6167 LYD 1 LYD = 0.2765 BND
03 mar. 2025 1 BND = 3.627 LYD 1 LYD = 0.2757 BND
04 mar. 2025 1 BND = 3.6393 LYD 1 LYD = 0.2748 BND
05 mar. 2025 1 BND = 3.6346 LYD 1 LYD = 0.2751 BND
06 mar. 2025 1 BND = 3.6237 LYD 1 LYD = 0.276 BND
07 mar. 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
08 mar. 2025 1 BND = 3.64 LYD 1 LYD = 0.2747 BND
09 mar. 2025 1 BND = 3.6272 LYD 1 LYD = 0.2757 BND
10 mar. 2025 1 BND = 3.624 LYD 1 LYD = 0.2759 BND
11 mar. 2025 1 BND = 3.6187 LYD 1 LYD = 0.2763 BND
12 mar. 2025 1 BND = 3.6078 LYD 1 LYD = 0.2772 BND
13 mar. 2025 1 BND = 3.6038 LYD 1 LYD = 0.2775 BND
14 mar. 2025 1 BND = 3.6127 LYD 1 LYD = 0.2768 BND
15 mar. 2025 1 BND = 3.607 LYD 1 LYD = 0.2772 BND
16 mar. 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
17 mar. 2025 1 BND = 3.6178 LYD 1 LYD = 0.2764 BND
18 mar. 2025 1 BND = 3.6113 LYD 1 LYD = 0.2769 BND
19 mar. 2025 1 BND = 3.6132 LYD 1 LYD = 0.2768 BND
20 mar. 2025 1 BND = 3.61 LYD 1 LYD = 0.277 BND
21 mar. 2025 1 BND = 3.6092 LYD 1 LYD = 0.2771 BND
22 mar. 2025 1 BND = 3.6077 LYD 1 LYD = 0.2772 BND
23 mar. 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
24 mar. 2025 1 BND = 3.594 LYD 1 LYD = 0.2782 BND
25 mar. 2025 1 BND = 3.608 LYD 1 LYD = 0.2772 BND
26 mar. 2025 1 BND = 3.6145 LYD 1 LYD = 0.2767 BND
27 mar. 2025 1 BND = 3.6108 LYD 1 LYD = 0.2769 BND
28 mar. 2025 1 BND = 3.6013 LYD 1 LYD = 0.2777 BND
29 mar. 2025 1 BND = 3.6383 LYD 1 LYD = 0.2749 BND
30 mar. 2025 1 BND = 3.6389 LYD 1 LYD = 0.2748 BND
31 mar. 2025 1 BND = 3.6023 LYD 1 LYD = 0.2776 BND

Apr 2025

DataBND-LYDLYD-BND
01 apr. 2025 1 BND = 3.5751 LYD 1 LYD = 0.2797 BND
02 apr. 2025 1 BND = 3.5985 LYD 1 LYD = 0.2779 BND
03 apr. 2025 1 BND = 3.6153 LYD 1 LYD = 0.2766 BND
04 apr. 2025 1 BND = 3.6181 LYD 1 LYD = 0.2764 BND
05 apr. 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND
06 apr. 2025 1 BND = 3.6177 LYD 1 LYD = 0.2764 BND

Info schimb valutar BND-LYD si LYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats