> Schimb Valutar 2026 - BND-LVL si LVL-BND

Schimb Valutar 2026 - BND-LVL si LVL-BND

Schimb valutar BND-LVL si LVL-BND

Verificati aici ratele de schimb pentru BND-LVL si LVL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,4742 LVL

1 LVL = 2,1088 BND

1An 2Ani 3Ani

BND in LVLLVL in BND

Jan 2026

Data	BND-LVL	LVL-BND
01 ian. 2026	1 BND = 0.4702 LVL	1 LVL = 2.1269 BND
02 ian. 2026	1 BND = 0.4702 LVL	1 LVL = 2.1266 BND
03 ian. 2026	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
04 ian. 2026	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
05 ian. 2026	1 BND = 0.47 LVL	1 LVL = 2.1276 BND
06 ian. 2026	1 BND = 0.4729 LVL	1 LVL = 2.1146 BND
07 ian. 2026	1 BND = 0.4718 LVL	1 LVL = 2.1197 BND
08 ian. 2026	1 BND = 0.4709 LVL	1 LVL = 2.1237 BND
09 ian. 2026	1 BND = 0.4701 LVL	1 LVL = 2.127 BND
10 ian. 2026	1 BND = 0.4701 LVL	1 LVL = 2.127 BND
11 ian. 2026	1 BND = 0.4698 LVL	1 LVL = 2.1283 BND
12 ian. 2026	1 BND = 0.4704 LVL	1 LVL = 2.1258 BND
13 ian. 2026	1 BND = 0.4699 LVL	1 LVL = 2.1279 BND
14 ian. 2026	1 BND = 0.4697 LVL	1 LVL = 2.1292 BND
15 ian. 2026	1 BND = 0.4699 LVL	1 LVL = 2.1282 BND
16 ian. 2026	1 BND = 0.4699 LVL	1 LVL = 2.128 BND
17 ian. 2026	1 BND = 0.4693 LVL	1 LVL = 2.1308 BND
18 ian. 2026	1 BND = 0.4693 LVL	1 LVL = 2.1308 BND
19 ian. 2026	1 BND = 0.4708 LVL	1 LVL = 2.1242 BND
20 ian. 2026	1 BND = 0.472 LVL	1 LVL = 2.1188 BND
21 ian. 2026	1 BND = 0.4716 LVL	1 LVL = 2.1202 BND
22 ian. 2026	1 BND = 0.4714 LVL	1 LVL = 2.1214 BND
23 ian. 2026	1 BND = 0.473 LVL	1 LVL = 2.1143 BND
24 ian. 2026	1 BND = 0.4766 LVL	1 LVL = 2.0983 BND
25 ian. 2026	1 BND = 0.4766 LVL	1 LVL = 2.0983 BND
26 ian. 2026	1 BND = 0.4766 LVL	1 LVL = 2.0982 BND
27 ian. 2026	1 BND = 0.4782 LVL	1 LVL = 2.0911 BND
28 ian. 2026	1 BND = 0.4796 LVL	1 LVL = 2.0851 BND
29 ian. 2026	1 BND = 0.4791 LVL	1 LVL = 2.0873 BND
30 ian. 2026	1 BND = 0.4776 LVL	1 LVL = 2.094 BND
31 ian. 2026	1 BND = 0.474 LVL	1 LVL = 2.1099 BND

Feb 2026

Data	BND-LVL	LVL-BND
01 feb. 2026	1 BND = 0.4738 LVL	1 LVL = 2.1104 BND
02 feb. 2026	1 BND = 0.4757 LVL	1 LVL = 2.1022 BND
03 feb. 2026	1 BND = 0.4761 LVL	1 LVL = 2.1005 BND
04 feb. 2026	1 BND = 0.4757 LVL	1 LVL = 2.1021 BND
05 feb. 2026	1 BND = 0.4748 LVL	1 LVL = 2.1062 BND
06 feb. 2026	1 BND = 0.475 LVL	1 LVL = 2.1053 BND
07 feb. 2026	1 BND = 0.4764 LVL	1 LVL = 2.0991 BND
08 feb. 2026	1 BND = 0.4764 LVL	1 LVL = 2.0991 BND
09 feb. 2026	1 BND = 0.477 LVL	1 LVL = 2.0966 BND
10 feb. 2026	1 BND = 0.4779 LVL	1 LVL = 2.0924 BND
11 feb. 2026	1 BND = 0.479 LVL	1 LVL = 2.0876 BND
12 feb. 2026	1 BND = 0.4796 LVL	1 LVL = 2.0849 BND
13 feb. 2026	1 BND = 0.4785 LVL	1 LVL = 2.0897 BND
14 feb. 2026	1 BND = 0.4791 LVL	1 LVL = 2.0875 BND
15 feb. 2026	1 BND = 0.4791 LVL	1 LVL = 2.0875 BND
16 feb. 2026	1 BND = 0.4792 LVL	1 LVL = 2.087 BND
17 feb. 2026	1 BND = 0.4788 LVL	1 LVL = 2.0887 BND
18 feb. 2026	1 BND = 0.4787 LVL	1 LVL = 2.0889 BND
19 feb. 2026	1 BND = 0.4769 LVL	1 LVL = 2.0968 BND
20 feb. 2026	1 BND = 0.4766 LVL	1 LVL = 2.0982 BND
21 feb. 2026	1 BND = 0.4777 LVL	1 LVL = 2.0933 BND
22 feb. 2026	1 BND = 0.4777 LVL	1 LVL = 2.0933 BND
23 feb. 2026	1 BND = 0.4772 LVL	1 LVL = 2.0954 BND
24 feb. 2026	1 BND = 0.4772 LVL	1 LVL = 2.0953 BND
25 feb. 2026	1 BND = 0.4781 LVL	1 LVL = 2.0914 BND
26 feb. 2026	1 BND = 0.4789 LVL	1 LVL = 2.0882 BND
27 feb. 2026	1 BND = 0.4781 LVL	1 LVL = 2.0918 BND
28 feb. 2026	1 BND = 0.4786 LVL	1 LVL = 2.0894 BND

Mar 2026

Data	BND-LVL	LVL-BND
01 mar. 2026	1 BND = 0.4786 LVL	1 LVL = 2.0894 BND
02 mar. 2026	1 BND = 0.4752 LVL	1 LVL = 2.1045 BND
03 mar. 2026	1 BND = 0.4732 LVL	1 LVL = 2.1133 BND
04 mar. 2026	1 BND = 0.4749 LVL	1 LVL = 2.1059 BND
05 mar. 2026	1 BND = 0.4737 LVL	1 LVL = 2.1109 BND
06 mar. 2026	1 BND = 0.472 LVL	1 LVL = 2.1186 BND
07 mar. 2026	1 BND = 0.4746 LVL	1 LVL = 2.1071 BND
08 mar. 2026	1 BND = 0.4746 LVL	1 LVL = 2.1071 BND
09 mar. 2026	1 BND = 0.4723 LVL	1 LVL = 2.1171 BND
10 mar. 2026	1 BND = 0.4753 LVL	1 LVL = 2.1041 BND
11 mar. 2026	1 BND = 0.4751 LVL	1 LVL = 2.1047 BND
12 mar. 2026	1 BND = 0.474 LVL	1 LVL = 2.1097 BND
13 mar. 2026	1 BND = 0.4725 LVL	1 LVL = 2.1164 BND
14 mar. 2026	1 BND = 0.4727 LVL	1 LVL = 2.1154 BND
15 mar. 2026	1 BND = 0.4727 LVL	1 LVL = 2.1154 BND
16 mar. 2026	1 BND = 0.473 LVL	1 LVL = 2.1143 BND
17 mar. 2026	1 BND = 0.4738 LVL	1 LVL = 2.1107 BND
18 mar. 2026	1 BND = 0.473 LVL	1 LVL = 2.114 BND
19 mar. 2026	1 BND = 0.4713 LVL	1 LVL = 2.1219 BND
20 mar. 2026	1 BND = 0.4731 LVL	1 LVL = 2.1138 BND
21 mar. 2026	1 BND = 0.4738 LVL	1 LVL = 2.1107 BND
22 mar. 2026	1 BND = 0.4738 LVL	1 LVL = 2.1107 BND
23 mar. 2026	1 BND = 0.4735 LVL	1 LVL = 2.1119 BND
24 mar. 2026	1 BND = 0.4726 LVL	1 LVL = 2.1158 BND
25 mar. 2026	1 BND = 0.4729 LVL	1 LVL = 2.1145 BND
26 mar. 2026	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
27 mar. 2026	1 BND = 0.4697 LVL	1 LVL = 2.1291 BND
28 mar. 2026	1 BND = 0.4697 LVL	1 LVL = 2.1291 BND
29 mar. 2026	1 BND = 0.4713 LVL	1 LVL = 2.1219 BND
30 mar. 2026	1 BND = 0.4689 LVL	1 LVL = 2.1326 BND
31 mar. 2026	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND

Apr 2026

Data	BND-LVL	LVL-BND
01 apr. 2026	1 BND = 0.4716 LVL	1 LVL = 2.1205 BND
02 apr. 2026	1 BND = 0.4696 LVL	1 LVL = 2.1296 BND
03 apr. 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
04 apr. 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
05 apr. 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
06 apr. 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
07 apr. 2026	1 BND = 0.4708 LVL	1 LVL = 2.1238 BND
08 apr. 2026	1 BND = 0.4748 LVL	1 LVL = 2.1062 BND
09 apr. 2026	1 BND = 0.4745 LVL	1 LVL = 2.1074 BND
10 apr. 2026	1 BND = 0.4749 LVL	1 LVL = 2.1058 BND
11 apr. 2026	1 BND = 0.4754 LVL	1 LVL = 2.1034 BND
12 apr. 2026	1 BND = 0.4754 LVL	1 LVL = 2.1034 BND
13 apr. 2026	1 BND = 0.4745 LVL	1 LVL = 2.1077 BND
14 apr. 2026	1 BND = 0.4758 LVL	1 LVL = 2.1018 BND
15 apr. 2026	1 BND = 0.4755 LVL	1 LVL = 2.1032 BND
16 apr. 2026	1 BND = 0.4758 LVL	1 LVL = 2.1017 BND
17 apr. 2026	1 BND = 0.4754 LVL	1 LVL = 2.1034 BND
18 apr. 2026	1 BND = 0.4745 LVL	1 LVL = 2.1075 BND
19 apr. 2026	1 BND = 0.4745 LVL	1 LVL = 2.1075 BND
20 apr. 2026	1 BND = 0.476 LVL	1 LVL = 2.1008 BND
21 apr. 2026	1 BND = 0.4757 LVL	1 LVL = 2.1021 BND
22 apr. 2026	1 BND = 0.475 LVL	1 LVL = 2.1053 BND
23 apr. 2026	1 BND = 0.4736 LVL	1 LVL = 2.1115 BND
24 apr. 2026	1 BND = 0.4736 LVL	1 LVL = 2.1113 BND
25 apr. 2026	1 BND = 0.4743 LVL	1 LVL = 2.1084 BND
26 apr. 2026	1 BND = 0.4743 LVL	1 LVL = 2.1084 BND
27 apr. 2026	1 BND = 0.4749 LVL	1 LVL = 2.1057 BND
28 apr. 2026	1 BND = 0.4738 LVL	1 LVL = 2.1105 BND
29 apr. 2026	1 BND = 0.4736 LVL	1 LVL = 2.1117 BND
30 apr. 2026	1 BND = 0.4741 LVL	1 LVL = 2.1093 BND

May 2026

Data	BND-LVL	LVL-BND
01 mai 2026	1 BND = 0.4741 LVL	1 LVL = 2.1093 BND
02 mai 2026	1 BND = 0.4741 LVL	1 LVL = 2.1093 BND
03 mai 2026	1 BND = 0.4741 LVL	1 LVL = 2.1093 BND
04 mai 2026	1 BND = 0.4741 LVL	1 LVL = 2.1092 BND
05 mai 2026	1 BND = 0.4735 LVL	1 LVL = 2.1119 BND
06 mai 2026	1 BND = 0.4777 LVL	1 LVL = 2.0936 BND
07 mai 2026	1 BND = 0.4777 LVL	1 LVL = 2.0936 BND
08 mai 2026	1 BND = 0.4771 LVL	1 LVL = 2.0962 BND
09 mai 2026	1 BND = 0.4783 LVL	1 LVL = 2.0907 BND
10 mai 2026	1 BND = 0.4783 LVL	1 LVL = 2.0907 BND
11 mai 2026	1 BND = 0.4765 LVL	1 LVL = 2.0985 BND

Info schimb valutar BND-LVL si LVL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri