> Schimb Valutar 2025 - BND-LVL si LVL-BND

Schimb Valutar 2025 - BND-LVL si LVL-BND

Schimb valutar BND-LVL si LVL-BND

Verificati aici ratele de schimb pentru BND-LVL si LVL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,4555 LVL

1 LVL = 2,1954 BND

1An 2Ani 3Ani

BND in LVLLVL in BND

Jan 2025

Data	BND-LVL	LVL-BND
01 ian. 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 ian. 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 ian. 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 ian. 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 ian. 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 ian. 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 ian. 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 ian. 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 ian. 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 ian. 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 ian. 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 ian. 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 ian. 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 ian. 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 ian. 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 ian. 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 ian. 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 ian. 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 ian. 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 ian. 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 ian. 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 ian. 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 ian. 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 ian. 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 ian. 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 ian. 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 ian. 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 ian. 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 ian. 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 ian. 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 ian. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Data	BND-LVL	LVL-BND
01 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 feb. 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 feb. 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 feb. 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 feb. 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 feb. 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 feb. 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 feb. 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 feb. 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 feb. 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 feb. 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 feb. 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 feb. 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 feb. 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 feb. 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 feb. 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 feb. 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 feb. 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 feb. 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 feb. 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 feb. 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 feb. 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 feb. 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 feb. 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 feb. 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 feb. 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Data	BND-LVL	LVL-BND
01 mar. 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 mar. 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 mar. 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 mar. 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 mar. 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 mar. 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 mar. 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 mar. 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 mar. 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 mar. 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 mar. 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 mar. 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 mar. 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 mar. 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 mar. 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 mar. 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 mar. 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 mar. 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 mar. 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 mar. 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 mar. 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 mar. 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 mar. 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 mar. 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 mar. 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 mar. 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 mar. 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 mar. 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 mar. 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 mar. 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 mar. 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Data	BND-LVL	LVL-BND
01 apr. 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 apr. 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 apr. 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 apr. 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 apr. 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 apr. 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 apr. 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 apr. 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 apr. 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 apr. 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 apr. 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 apr. 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 apr. 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 apr. 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 apr. 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 apr. 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 apr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 apr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 apr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 apr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 apr. 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 apr. 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 apr. 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 apr. 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 apr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 apr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 apr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 apr. 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 apr. 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 apr. 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Data	BND-LVL	LVL-BND
01 mai 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 mai 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 mai 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 mai 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 mai 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 mai 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 mai 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 mai 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 mai 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 mai 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 mai 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 mai 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 mai 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 mai 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 mai 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 mai 2025	1 BND = 0.4668 LVL	1 LVL = 2.1421 BND
21 mai 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
22 mai 2025	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
23 mai 2025	1 BND = 0.4701 LVL	1 LVL = 2.1274 BND
24 mai 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
25 mai 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
26 mai 2025	1 BND = 0.4711 LVL	1 LVL = 2.1227 BND
27 mai 2025	1 BND = 0.4696 LVL	1 LVL = 2.1294 BND
28 mai 2025	1 BND = 0.4695 LVL	1 LVL = 2.1301 BND
29 mai 2025	1 BND = 0.4689 LVL	1 LVL = 2.1327 BND
30 mai 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
31 mai 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND

Jun 2025

Data	BND-LVL	LVL-BND
01 iun. 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
02 iun. 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
03 iun. 2025	1 BND = 0.4692 LVL	1 LVL = 2.1311 BND
04 iun. 2025	1 BND = 0.4692 LVL	1 LVL = 2.1315 BND
05 iun. 2025	1 BND = 0.4708 LVL	1 LVL = 2.124 BND
06 iun. 2025	1 BND = 0.4704 LVL	1 LVL = 2.126 BND
07 iun. 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
08 iun. 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
09 iun. 2025	1 BND = 0.4706 LVL	1 LVL = 2.1249 BND
10 iun. 2025	1 BND = 0.4705 LVL	1 LVL = 2.1252 BND
11 iun. 2025	1 BND = 0.4701 LVL	1 LVL = 2.1273 BND
12 iun. 2025	1 BND = 0.4731 LVL	1 LVL = 2.1138 BND
13 iun. 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND
14 iun. 2025	1 BND = 0.4731 LVL	1 LVL = 2.1139 BND
15 iun. 2025	1 BND = 0.4731 LVL	1 LVL = 2.1139 BND

Info schimb valutar BND-LVL si LVL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri