> Schimb Valutar 2026 - BND-LSL si LSL-BND

Schimb Valutar 2026 - BND-LSL si LSL-BND

Schimb valutar BND-LSL si LSL-BND

Verificati aici ratele de schimb pentru BND-LSL si LSL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 12,8792 LSL

1 LSL = 0,0776 BND

1An 2Ani 3Ani

BND in LSLLSL in BND

Jan 2026

Data	BND-LSL	LSL-BND
01 ian. 2026	1 BND = 12.8762 LSL	1 LSL = 0.0777 BND
02 ian. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
03 ian. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
04 ian. 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
05 ian. 2026	1 BND = 12.7917 LSL	1 LSL = 0.0782 BND
06 ian. 2026	1 BND = 12.808 LSL	1 LSL = 0.0781 BND
07 ian. 2026	1 BND = 12.819 LSL	1 LSL = 0.078 BND
08 ian. 2026	1 BND = 12.85 LSL	1 LSL = 0.0778 BND
09 ian. 2026	1 BND = 12.8661 LSL	1 LSL = 0.0777 BND
10 ian. 2026	1 BND = 12.8324 LSL	1 LSL = 0.0779 BND
11 ian. 2026	1 BND = 12.866 LSL	1 LSL = 0.0777 BND
12 ian. 2026	1 BND = 12.7664 LSL	1 LSL = 0.0783 BND
13 ian. 2026	1 BND = 12.7662 LSL	1 LSL = 0.0783 BND
14 ian. 2026	1 BND = 12.7396 LSL	1 LSL = 0.0785 BND
15 ian. 2026	1 BND = 12.7117 LSL	1 LSL = 0.0787 BND
16 ian. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
17 ian. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
18 ian. 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
19 ian. 2026	1 BND = 12.8197 LSL	1 LSL = 0.078 BND
20 ian. 2026	1 BND = 12.8174 LSL	1 LSL = 0.078 BND
21 ian. 2026	1 BND = 12.7475 LSL	1 LSL = 0.0784 BND
22 ian. 2026	1 BND = 12.6351 LSL	1 LSL = 0.0791 BND
23 ian. 2026	1 BND = 12.6162 LSL	1 LSL = 0.0793 BND
24 ian. 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
25 ian. 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
26 ian. 2026	1 BND = 12.6356 LSL	1 LSL = 0.0791 BND
27 ian. 2026	1 BND = 12.6614 LSL	1 LSL = 0.079 BND
28 ian. 2026	1 BND = 12.6009 LSL	1 LSL = 0.0794 BND
29 ian. 2026	1 BND = 12.6008 LSL	1 LSL = 0.0794 BND
30 ian. 2026	1 BND = 12.5377 LSL	1 LSL = 0.0798 BND
31 ian. 2026	1 BND = 12.6465 LSL	1 LSL = 0.0791 BND

Feb 2026

Data	BND-LSL	LSL-BND
01 feb. 2026	1 BND = 12.5374 LSL	1 LSL = 0.0798 BND
02 feb. 2026	1 BND = 12.6042 LSL	1 LSL = 0.0793 BND
03 feb. 2026	1 BND = 12.6005 LSL	1 LSL = 0.0794 BND
04 feb. 2026	1 BND = 12.5622 LSL	1 LSL = 0.0796 BND
05 feb. 2026	1 BND = 12.6844 LSL	1 LSL = 0.0788 BND
06 feb. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
07 feb. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
08 feb. 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
09 feb. 2026	1 BND = 12.6302 LSL	1 LSL = 0.0792 BND
10 feb. 2026	1 BND = 12.5828 LSL	1 LSL = 0.0795 BND
11 feb. 2026	1 BND = 12.5789 LSL	1 LSL = 0.0795 BND
12 feb. 2026	1 BND = 12.5847 LSL	1 LSL = 0.0795 BND
13 feb. 2026	1 BND = 12.6975 LSL	1 LSL = 0.0788 BND
14 feb. 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
15 feb. 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
16 feb. 2026	1 BND = 12.6521 LSL	1 LSL = 0.079 BND
17 feb. 2026	1 BND = 12.7017 LSL	1 LSL = 0.0787 BND
18 feb. 2026	1 BND = 12.6598 LSL	1 LSL = 0.079 BND
19 feb. 2026	1 BND = 12.7655 LSL	1 LSL = 0.0783 BND
20 feb. 2026	1 BND = 12.6953 LSL	1 LSL = 0.0788 BND
21 feb. 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
22 feb. 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
23 feb. 2026	1 BND = 12.6949 LSL	1 LSL = 0.0788 BND
24 feb. 2026	1 BND = 12.6248 LSL	1 LSL = 0.0792 BND
25 feb. 2026	1 BND = 12.5585 LSL	1 LSL = 0.0796 BND
26 feb. 2026	1 BND = 12.5752 LSL	1 LSL = 0.0795 BND
27 feb. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
28 feb. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND

Mar 2026

Data	BND-LSL	LSL-BND
01 mar. 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
02 mar. 2026	1 BND = 12.6303 LSL	1 LSL = 0.0792 BND
03 mar. 2026	1 BND = 12.8005 LSL	1 LSL = 0.0781 BND
04 mar. 2026	1 BND = 12.8393 LSL	1 LSL = 0.0779 BND
05 mar. 2026	1 BND = 12.9203 LSL	1 LSL = 0.0774 BND
06 mar. 2026	1 BND = 13.0545 LSL	1 LSL = 0.0766 BND
07 mar. 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
08 mar. 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
09 mar. 2026	1 BND = 13.093 LSL	1 LSL = 0.0764 BND
10 mar. 2026	1 BND = 12.7988 LSL	1 LSL = 0.0781 BND
11 mar. 2026	1 BND = 12.86 LSL	1 LSL = 0.0778 BND
12 mar. 2026	1 BND = 12.959 LSL	1 LSL = 0.0772 BND
13 mar. 2026	1 BND = 13.1231 LSL	1 LSL = 0.0762 BND
14 mar. 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
15 mar. 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
16 mar. 2026	1 BND = 13.1516 LSL	1 LSL = 0.076 BND
17 mar. 2026	1 BND = 13.092 LSL	1 LSL = 0.0764 BND
18 mar. 2026	1 BND = 13.0732 LSL	1 LSL = 0.0765 BND
19 mar. 2026	1 BND = 13.1335 LSL	1 LSL = 0.0761 BND
20 mar. 2026	1 BND = 13.1903 LSL	1 LSL = 0.0758 BND
21 mar. 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
22 mar. 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
23 mar. 2026	1 BND = 13.2536 LSL	1 LSL = 0.0755 BND
24 mar. 2026	1 BND = 13.3235 LSL	1 LSL = 0.0751 BND
25 mar. 2026	1 BND = 13.177 LSL	1 LSL = 0.0759 BND
26 mar. 2026	1 BND = 13.3123 LSL	1 LSL = 0.0751 BND
27 mar. 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
28 mar. 2026	1 BND = 13.3246 LSL	1 LSL = 0.075 BND
29 mar. 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
30 mar. 2026	1 BND = 13.3057 LSL	1 LSL = 0.0752 BND
31 mar. 2026	1 BND = 13.288 LSL	1 LSL = 0.0753 BND

Apr 2026

Data	BND-LSL	LSL-BND
01 apr. 2026	1 BND = 13.0912 LSL	1 LSL = 0.0764 BND
02 apr. 2026	1 BND = 13.1928 LSL	1 LSL = 0.0758 BND
03 apr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
04 apr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
05 apr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
06 apr. 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
07 apr. 2026	1 BND = 13.1561 LSL	1 LSL = 0.076 BND
08 apr. 2026	1 BND = 12.8773 LSL	1 LSL = 0.0777 BND
09 apr. 2026	1 BND = 12.9198 LSL	1 LSL = 0.0774 BND
10 apr. 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
11 apr. 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
12 apr. 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
13 apr. 2026	1 BND = 12.9584 LSL	1 LSL = 0.0772 BND
14 apr. 2026	1 BND = 12.8767 LSL	1 LSL = 0.0777 BND
15 apr. 2026	1 BND = 12.8971 LSL	1 LSL = 0.0775 BND
16 apr. 2026	1 BND = 12.8932 LSL	1 LSL = 0.0776 BND
17 apr. 2026	1 BND = 12.8792 LSL	1 LSL = 0.0776 BND
18 apr. 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
19 apr. 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
20 apr. 2026	1 BND = 12.8837 LSL	1 LSL = 0.0776 BND
21 apr. 2026	1 BND = 12.8676 LSL	1 LSL = 0.0777 BND
22 apr. 2026	1 BND = 12.9144 LSL	1 LSL = 0.0774 BND
23 apr. 2026	1 BND = 12.9146 LSL	1 LSL = 0.0774 BND
24 apr. 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
25 apr. 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
26 apr. 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
27 apr. 2026	1 BND = 12.9443 LSL	1 LSL = 0.0773 BND
28 apr. 2026	1 BND = 12.993 LSL	1 LSL = 0.077 BND
29 apr. 2026	1 BND = 12.9868 LSL	1 LSL = 0.077 BND
30 apr. 2026	1 BND = 13.1419 LSL	1 LSL = 0.0761 BND

May 2026

Data	BND-LSL	LSL-BND
01 mai 2026	1 BND = 13.0572 LSL	1 LSL = 0.0766 BND
02 mai 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
03 mai 2026	1 BND = 13.0578 LSL	1 LSL = 0.0766 BND
04 mai 2026	1 BND = 13.111 LSL	1 LSL = 0.0763 BND
05 mai 2026	1 BND = 13.1055 LSL	1 LSL = 0.0763 BND
06 mai 2026	1 BND = 12.8756 LSL	1 LSL = 0.0777 BND
07 mai 2026	1 BND = 12.888 LSL	1 LSL = 0.0776 BND
08 mai 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
09 mai 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
10 mai 2026	1 BND = 12.9381 LSL	1 LSL = 0.0773 BND
11 mai 2026	1 BND = 12.9438 LSL	1 LSL = 0.0773 BND
12 mai 2026	1 BND = 12.9376 LSL	1 LSL = 0.0773 BND

Info schimb valutar BND-LSL si LSL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri