currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-LSL si LSL-BND

Schimb Valutar 2026 - BND-LSL si LSL-BND

Schimb valutar BND-LSL si LSL-BND

Verificati aici ratele de schimb pentru BND-LSL si LSL-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 12,756 LSL
1 LSL = 0,0784 BND

Jan 2026

DataBND-LSLLSL-BND
01 ian. 2026 1 BND = 12.8762 LSL 1 LSL = 0.0777 BND
02 ian. 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
03 ian. 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
04 ian. 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
05 ian. 2026 1 BND = 12.7917 LSL 1 LSL = 0.0782 BND
06 ian. 2026 1 BND = 12.808 LSL 1 LSL = 0.0781 BND
07 ian. 2026 1 BND = 12.819 LSL 1 LSL = 0.078 BND
08 ian. 2026 1 BND = 12.85 LSL 1 LSL = 0.0778 BND
09 ian. 2026 1 BND = 12.8661 LSL 1 LSL = 0.0777 BND
10 ian. 2026 1 BND = 12.8324 LSL 1 LSL = 0.0779 BND
11 ian. 2026 1 BND = 12.866 LSL 1 LSL = 0.0777 BND
12 ian. 2026 1 BND = 12.7664 LSL 1 LSL = 0.0783 BND
13 ian. 2026 1 BND = 12.7662 LSL 1 LSL = 0.0783 BND
14 ian. 2026 1 BND = 12.7396 LSL 1 LSL = 0.0785 BND
15 ian. 2026 1 BND = 12.7117 LSL 1 LSL = 0.0787 BND
16 ian. 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
17 ian. 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
18 ian. 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
19 ian. 2026 1 BND = 12.8197 LSL 1 LSL = 0.078 BND
20 ian. 2026 1 BND = 12.8174 LSL 1 LSL = 0.078 BND
21 ian. 2026 1 BND = 12.7475 LSL 1 LSL = 0.0784 BND
22 ian. 2026 1 BND = 12.6351 LSL 1 LSL = 0.0791 BND
23 ian. 2026 1 BND = 12.6162 LSL 1 LSL = 0.0793 BND
24 ian. 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
25 ian. 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
26 ian. 2026 1 BND = 12.6356 LSL 1 LSL = 0.0791 BND
27 ian. 2026 1 BND = 12.6614 LSL 1 LSL = 0.079 BND
28 ian. 2026 1 BND = 12.6009 LSL 1 LSL = 0.0794 BND
29 ian. 2026 1 BND = 12.6008 LSL 1 LSL = 0.0794 BND
30 ian. 2026 1 BND = 12.5377 LSL 1 LSL = 0.0798 BND
31 ian. 2026 1 BND = 12.6465 LSL 1 LSL = 0.0791 BND

Feb 2026

DataBND-LSLLSL-BND
01 feb. 2026 1 BND = 12.5374 LSL 1 LSL = 0.0798 BND
02 feb. 2026 1 BND = 12.6042 LSL 1 LSL = 0.0793 BND
03 feb. 2026 1 BND = 12.6005 LSL 1 LSL = 0.0794 BND
04 feb. 2026 1 BND = 12.5622 LSL 1 LSL = 0.0796 BND
05 feb. 2026 1 BND = 12.6844 LSL 1 LSL = 0.0788 BND
06 feb. 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
07 feb. 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
08 feb. 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
09 feb. 2026 1 BND = 12.6302 LSL 1 LSL = 0.0792 BND
10 feb. 2026 1 BND = 12.5828 LSL 1 LSL = 0.0795 BND
11 feb. 2026 1 BND = 12.5789 LSL 1 LSL = 0.0795 BND
12 feb. 2026 1 BND = 12.5847 LSL 1 LSL = 0.0795 BND
13 feb. 2026 1 BND = 12.6975 LSL 1 LSL = 0.0788 BND
14 feb. 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
15 feb. 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
16 feb. 2026 1 BND = 12.6521 LSL 1 LSL = 0.079 BND
17 feb. 2026 1 BND = 12.7017 LSL 1 LSL = 0.0787 BND
18 feb. 2026 1 BND = 12.6598 LSL 1 LSL = 0.079 BND
19 feb. 2026 1 BND = 12.7655 LSL 1 LSL = 0.0783 BND
20 feb. 2026 1 BND = 12.6953 LSL 1 LSL = 0.0788 BND
21 feb. 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
22 feb. 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
23 feb. 2026 1 BND = 12.6949 LSL 1 LSL = 0.0788 BND
24 feb. 2026 1 BND = 12.6248 LSL 1 LSL = 0.0792 BND
25 feb. 2026 1 BND = 12.5585 LSL 1 LSL = 0.0796 BND
26 feb. 2026 1 BND = 12.5752 LSL 1 LSL = 0.0795 BND
27 feb. 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
28 feb. 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND

Mar 2026

DataBND-LSLLSL-BND
01 mar. 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
02 mar. 2026 1 BND = 12.6303 LSL 1 LSL = 0.0792 BND
03 mar. 2026 1 BND = 12.8005 LSL 1 LSL = 0.0781 BND
04 mar. 2026 1 BND = 12.8393 LSL 1 LSL = 0.0779 BND
05 mar. 2026 1 BND = 12.9203 LSL 1 LSL = 0.0774 BND
06 mar. 2026 1 BND = 13.0545 LSL 1 LSL = 0.0766 BND
07 mar. 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
08 mar. 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
09 mar. 2026 1 BND = 13.093 LSL 1 LSL = 0.0764 BND
10 mar. 2026 1 BND = 12.7988 LSL 1 LSL = 0.0781 BND
11 mar. 2026 1 BND = 12.86 LSL 1 LSL = 0.0778 BND
12 mar. 2026 1 BND = 12.959 LSL 1 LSL = 0.0772 BND
13 mar. 2026 1 BND = 13.1231 LSL 1 LSL = 0.0762 BND
14 mar. 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
15 mar. 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
16 mar. 2026 1 BND = 13.1516 LSL 1 LSL = 0.076 BND
17 mar. 2026 1 BND = 13.092 LSL 1 LSL = 0.0764 BND
18 mar. 2026 1 BND = 13.0919 LSL 1 LSL = 0.0764 BND

Info schimb valutar BND-LSL si LSL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats