> Schimb Valutar 2025 - BND-LSL si LSL-BND

Schimb Valutar 2025 - BND-LSL si LSL-BND

Schimb valutar BND-LSL si LSL-BND

Verificati aici ratele de schimb pentru BND-LSL si LSL-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 13,7333 LSL

1 LSL = 0,0728 BND

1An 2Ani 3Ani

BND in LSLLSL in BND

Jan 2025

Data	BND-LSL	LSL-BND
01 ian. 2025	1 BND = 13.8367 LSL	1 LSL = 0.0723 BND
02 ian. 2025	1 BND = 13.7122 LSL	1 LSL = 0.0729 BND
03 ian. 2025	1 BND = 13.6997 LSL	1 LSL = 0.073 BND
04 ian. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
05 ian. 2025	1 BND = 13.6998 LSL	1 LSL = 0.073 BND
06 ian. 2025	1 BND = 13.631 LSL	1 LSL = 0.0734 BND
07 ian. 2025	1 BND = 13.6527 LSL	1 LSL = 0.0732 BND
08 ian. 2025	1 BND = 13.7835 LSL	1 LSL = 0.0726 BND
09 ian. 2025	1 BND = 13.79 LSL	1 LSL = 0.0725 BND
10 ian. 2025	1 BND = 13.8954 LSL	1 LSL = 0.072 BND
11 ian. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
12 ian. 2025	1 BND = 13.8967 LSL	1 LSL = 0.072 BND
13 ian. 2025	1 BND = 13.943 LSL	1 LSL = 0.0717 BND
14 ian. 2025	1 BND = 13.8494 LSL	1 LSL = 0.0722 BND
15 ian. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
16 ian. 2025	1 BND = 13.8062 LSL	1 LSL = 0.0724 BND
17 ian. 2025	1 BND = 13.7001 LSL	1 LSL = 0.073 BND
18 ian. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
19 ian. 2025	1 BND = 13.6999 LSL	1 LSL = 0.073 BND
20 ian. 2025	1 BND = 13.7 LSL	1 LSL = 0.073 BND
21 ian. 2025	1 BND = 13.7059 LSL	1 LSL = 0.073 BND
22 ian. 2025	1 BND = 13.7077 LSL	1 LSL = 0.073 BND
23 ian. 2025	1 BND = 13.6807 LSL	1 LSL = 0.0731 BND
24 ian. 2025	1 BND = 13.6234 LSL	1 LSL = 0.0734 BND
25 ian. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
26 ian. 2025	1 BND = 13.6233 LSL	1 LSL = 0.0734 BND
27 ian. 2025	1 BND = 13.876 LSL	1 LSL = 0.0721 BND
28 ian. 2025	1 BND = 13.8218 LSL	1 LSL = 0.0723 BND
29 ian. 2025	1 BND = 13.8093 LSL	1 LSL = 0.0724 BND
30 ian. 2025	1 BND = 13.7044 LSL	1 LSL = 0.073 BND
31 ian. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND

Feb 2025

Data	BND-LSL	LSL-BND
01 feb. 2025	1 BND = 13.7547 LSL	1 LSL = 0.0727 BND
02 feb. 2025	1 BND = 13.7542 LSL	1 LSL = 0.0727 BND
03 feb. 2025	1 BND = 13.8338 LSL	1 LSL = 0.0723 BND
04 feb. 2025	1 BND = 13.8331 LSL	1 LSL = 0.0723 BND
05 feb. 2025	1 BND = 13.8036 LSL	1 LSL = 0.0724 BND
06 feb. 2025	1 BND = 13.7396 LSL	1 LSL = 0.0728 BND
07 feb. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
08 feb. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
09 feb. 2025	1 BND = 13.6486 LSL	1 LSL = 0.0733 BND
10 feb. 2025	1 BND = 13.613 LSL	1 LSL = 0.0735 BND
11 feb. 2025	1 BND = 13.6227 LSL	1 LSL = 0.0734 BND
12 feb. 2025	1 BND = 13.6255 LSL	1 LSL = 0.0734 BND
13 feb. 2025	1 BND = 13.6243 LSL	1 LSL = 0.0734 BND
14 feb. 2025	1 BND = 13.6948 LSL	1 LSL = 0.073 BND
15 feb. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
16 feb. 2025	1 BND = 13.6953 LSL	1 LSL = 0.073 BND
17 feb. 2025	1 BND = 13.7452 LSL	1 LSL = 0.0728 BND
18 feb. 2025	1 BND = 13.7266 LSL	1 LSL = 0.0729 BND
19 feb. 2025	1 BND = 13.77 LSL	1 LSL = 0.0726 BND
20 feb. 2025	1 BND = 13.8866 LSL	1 LSL = 0.072 BND
21 feb. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
22 feb. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
23 feb. 2025	1 BND = 13.7222 LSL	1 LSL = 0.0729 BND
24 feb. 2025	1 BND = 13.7136 LSL	1 LSL = 0.0729 BND
25 feb. 2025	1 BND = 13.7183 LSL	1 LSL = 0.0729 BND
26 feb. 2025	1 BND = 13.7716 LSL	1 LSL = 0.0726 BND
27 feb. 2025	1 BND = 13.7485 LSL	1 LSL = 0.0727 BND
28 feb. 2025	1 BND = 13.7011 LSL	1 LSL = 0.073 BND

Mar 2025

Data	BND-LSL	LSL-BND
01 mar. 2025	1 BND = 13.8832 LSL	1 LSL = 0.072 BND
02 mar. 2025	1 BND = 13.832 LSL	1 LSL = 0.0723 BND
03 mar. 2025	1 BND = 13.8789 LSL	1 LSL = 0.0721 BND
04 mar. 2025	1 BND = 13.812 LSL	1 LSL = 0.0724 BND
05 mar. 2025	1 BND = 13.7759 LSL	1 LSL = 0.0726 BND
06 mar. 2025	1 BND = 13.7618 LSL	1 LSL = 0.0727 BND
07 mar. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
08 mar. 2025	1 BND = 13.6951 LSL	1 LSL = 0.073 BND
09 mar. 2025	1 BND = 13.6207 LSL	1 LSL = 0.0734 BND
10 mar. 2025	1 BND = 13.6731 LSL	1 LSL = 0.0731 BND
11 mar. 2025	1 BND = 13.7339 LSL	1 LSL = 0.0728 BND
12 mar. 2025	1 BND = 13.8065 LSL	1 LSL = 0.0724 BND
13 mar. 2025	1 BND = 13.7675 LSL	1 LSL = 0.0726 BND
14 mar. 2025	1 BND = 13.7303 LSL	1 LSL = 0.0728 BND
15 mar. 2025	1 BND = 13.6319 LSL	1 LSL = 0.0734 BND
16 mar. 2025	1 BND = 13.6447 LSL	1 LSL = 0.0733 BND
17 mar. 2025	1 BND = 13.6178 LSL	1 LSL = 0.0734 BND
18 mar. 2025	1 BND = 13.5735 LSL	1 LSL = 0.0737 BND
19 mar. 2025	1 BND = 13.5899 LSL	1 LSL = 0.0736 BND
20 mar. 2025	1 BND = 13.6008 LSL	1 LSL = 0.0735 BND
21 mar. 2025	1 BND = 13.604 LSL	1 LSL = 0.0735 BND
22 mar. 2025	1 BND = 13.6372 LSL	1 LSL = 0.0733 BND
23 mar. 2025	1 BND = 13.6687 LSL	1 LSL = 0.0732 BND
24 mar. 2025	1 BND = 13.6104 LSL	1 LSL = 0.0735 BND
25 mar. 2025	1 BND = 13.6119 LSL	1 LSL = 0.0735 BND
26 mar. 2025	1 BND = 13.6504 LSL	1 LSL = 0.0733 BND
27 mar. 2025	1 BND = 13.6001 LSL	1 LSL = 0.0735 BND
28 mar. 2025	1 BND = 13.5335 LSL	1 LSL = 0.0739 BND
29 mar. 2025	1 BND = 13.8561 LSL	1 LSL = 0.0722 BND
30 mar. 2025	1 BND = 13.8193 LSL	1 LSL = 0.0724 BND
31 mar. 2025	1 BND = 13.6631 LSL	1 LSL = 0.0732 BND

Apr 2025

Data	BND-LSL	LSL-BND
01 apr. 2025	1 BND = 13.6683 LSL	1 LSL = 0.0732 BND
02 apr. 2025	1 BND = 13.9052 LSL	1 LSL = 0.0719 BND
03 apr. 2025	1 BND = 14.0436 LSL	1 LSL = 0.0712 BND
04 apr. 2025	1 BND = 14.2636 LSL	1 LSL = 0.0701 BND

Info schimb valutar BND-LSL si LSL-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri