> Schimb Valutar 2026 - BND-LKR si LKR-BND

Schimb Valutar 2026 - BND-LKR si LKR-BND

Schimb valutar BND-LKR si LKR-BND

Verificati aici ratele de schimb pentru BND-LKR si LKR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 245,098 LKR

1 LKR = 0,0041 BND

1An 2Ani 3Ani

BND in LKRLKR in BND

Jan 2026

Data	BND-LKR	LKR-BND
01 ian. 2026	1 BND = 240.8688 LKR	1 LKR = 0.0042 BND
02 ian. 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
03 ian. 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
04 ian. 2026	1 BND = 240.7744 LKR	1 LKR = 0.0042 BND
05 ian. 2026	1 BND = 240.8341 LKR	1 LKR = 0.0042 BND
06 ian. 2026	1 BND = 242.2953 LKR	1 LKR = 0.0041 BND
07 ian. 2026	1 BND = 241.9827 LKR	1 LKR = 0.0041 BND
08 ian. 2026	1 BND = 240.6324 LKR	1 LKR = 0.0042 BND
09 ian. 2026	1 BND = 240.3331 LKR	1 LKR = 0.0042 BND
10 ian. 2026	1 BND = 240.3332 LKR	1 LKR = 0.0042 BND
11 ian. 2026	1 BND = 240.3312 LKR	1 LKR = 0.0042 BND
12 ian. 2026	1 BND = 240.2916 LKR	1 LKR = 0.0042 BND
13 ian. 2026	1 BND = 240.2262 LKR	1 LKR = 0.0042 BND
14 ian. 2026	1 BND = 240.305 LKR	1 LKR = 0.0042 BND
15 ian. 2026	1 BND = 240.3245 LKR	1 LKR = 0.0042 BND
16 ian. 2026	1 BND = 240.6472 LKR	1 LKR = 0.0042 BND
17 ian. 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
18 ian. 2026	1 BND = 240.6471 LKR	1 LKR = 0.0042 BND
19 ian. 2026	1 BND = 240.9808 LKR	1 LKR = 0.0041 BND
20 ian. 2026	1 BND = 241.5227 LKR	1 LKR = 0.0041 BND
21 ian. 2026	1 BND = 241.3053 LKR	1 LKR = 0.0041 BND
22 ian. 2026	1 BND = 241.3567 LKR	1 LKR = 0.0041 BND
23 ian. 2026	1 BND = 242.1596 LKR	1 LKR = 0.0041 BND
24 ian. 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
25 ian. 2026	1 BND = 242.21 LKR	1 LKR = 0.0041 BND
26 ian. 2026	1 BND = 243.9642 LKR	1 LKR = 0.0041 BND
27 ian. 2026	1 BND = 244.4878 LKR	1 LKR = 0.0041 BND
28 ian. 2026	1 BND = 245.3913 LKR	1 LKR = 0.0041 BND
29 ian. 2026	1 BND = 245.3892 LKR	1 LKR = 0.0041 BND
30 ian. 2026	1 BND = 244.1903 LKR	1 LKR = 0.0041 BND
31 ian. 2026	1 BND = 244.1882 LKR	1 LKR = 0.0041 BND

Feb 2026

Data	BND-LKR	LKR-BND
01 feb. 2026	1 BND = 244.1881 LKR	1 LKR = 0.0041 BND
02 feb. 2026	1 BND = 243.7938 LKR	1 LKR = 0.0041 BND
03 feb. 2026	1 BND = 243.5027 LKR	1 LKR = 0.0041 BND
04 feb. 2026	1 BND = 243.2796 LKR	1 LKR = 0.0041 BND
05 feb. 2026	1 BND = 242.9731 LKR	1 LKR = 0.0041 BND
06 feb. 2026	1 BND = 242.9456 LKR	1 LKR = 0.0041 BND
07 feb. 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
08 feb. 2026	1 BND = 242.9465 LKR	1 LKR = 0.0041 BND
09 feb. 2026	1 BND = 243.8975 LKR	1 LKR = 0.0041 BND
10 feb. 2026	1 BND = 244.4032 LKR	1 LKR = 0.0041 BND
11 feb. 2026	1 BND = 245.018 LKR	1 LKR = 0.0041 BND
12 feb. 2026	1 BND = 245.3813 LKR	1 LKR = 0.0041 BND
13 feb. 2026	1 BND = 244.6277 LKR	1 LKR = 0.0041 BND
14 feb. 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
15 feb. 2026	1 BND = 244.6298 LKR	1 LKR = 0.0041 BND
16 feb. 2026	1 BND = 245.0769 LKR	1 LKR = 0.0041 BND
17 feb. 2026	1 BND = 244.8926 LKR	1 LKR = 0.0041 BND
18 feb. 2026	1 BND = 244.7156 LKR	1 LKR = 0.0041 BND
19 feb. 2026	1 BND = 244.0369 LKR	1 LKR = 0.0041 BND
20 feb. 2026	1 BND = 243.8132 LKR	1 LKR = 0.0041 BND
21 feb. 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
22 feb. 2026	1 BND = 243.8089 LKR	1 LKR = 0.0041 BND
23 feb. 2026	1 BND = 243.8081 LKR	1 LKR = 0.0041 BND
24 feb. 2026	1 BND = 244.2144 LKR	1 LKR = 0.0041 BND
25 feb. 2026	1 BND = 244.3863 LKR	1 LKR = 0.0041 BND
26 feb. 2026	1 BND = 244.6389 LKR	1 LKR = 0.0041 BND
27 feb. 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
28 feb. 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND

Mar 2026

Data	BND-LKR	LKR-BND
01 mar. 2026	1 BND = 244.2897 LKR	1 LKR = 0.0041 BND
02 mar. 2026	1 BND = 243.1846 LKR	1 LKR = 0.0041 BND
03 mar. 2026	1 BND = 242.419 LKR	1 LKR = 0.0041 BND
04 mar. 2026	1 BND = 243.5823 LKR	1 LKR = 0.0041 BND
05 mar. 2026	1 BND = 243.4678 LKR	1 LKR = 0.0041 BND
06 mar. 2026	1 BND = 242.7832 LKR	1 LKR = 0.0041 BND
07 mar. 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
08 mar. 2026	1 BND = 242.7916 LKR	1 LKR = 0.0041 BND
09 mar. 2026	1 BND = 243.2172 LKR	1 LKR = 0.0041 BND
10 mar. 2026	1 BND = 244.4253 LKR	1 LKR = 0.0041 BND
11 mar. 2026	1 BND = 244.1468 LKR	1 LKR = 0.0041 BND
12 mar. 2026	1 BND = 243.8825 LKR	1 LKR = 0.0041 BND
13 mar. 2026	1 BND = 243.1726 LKR	1 LKR = 0.0041 BND
14 mar. 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
15 mar. 2026	1 BND = 243.2066 LKR	1 LKR = 0.0041 BND
16 mar. 2026	1 BND = 243.4322 LKR	1 LKR = 0.0041 BND
17 mar. 2026	1 BND = 243.7015 LKR	1 LKR = 0.0041 BND
18 mar. 2026	1 BND = 243.872 LKR	1 LKR = 0.0041 BND
19 mar. 2026	1 BND = 242.9611 LKR	1 LKR = 0.0041 BND
20 mar. 2026	1 BND = 243.9177 LKR	1 LKR = 0.0041 BND
21 mar. 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
22 mar. 2026	1 BND = 243.9219 LKR	1 LKR = 0.0041 BND
23 mar. 2026	1 BND = 245.4385 LKR	1 LKR = 0.0041 BND
24 mar. 2026	1 BND = 245.6605 LKR	1 LKR = 0.0041 BND
25 mar. 2026	1 BND = 246.0246 LKR	1 LKR = 0.0041 BND
26 mar. 2026	1 BND = 244.7265 LKR	1 LKR = 0.0041 BND
27 mar. 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
28 mar. 2026	1 BND = 244.6194 LKR	1 LKR = 0.0041 BND
29 mar. 2026	1 BND = 244.6183 LKR	1 LKR = 0.0041 BND
30 mar. 2026	1 BND = 244.4137 LKR	1 LKR = 0.0041 BND
31 mar. 2026	1 BND = 244.357 LKR	1 LKR = 0.0041 BND

Apr 2026

Data	BND-LKR	LKR-BND
01 apr. 2026	1 BND = 245.7214 LKR	1 LKR = 0.0041 BND
02 apr. 2026	1 BND = 244.9364 LKR	1 LKR = 0.0041 BND
03 apr. 2026	1 BND = 244.9651 LKR	1 LKR = 0.0041 BND
04 apr. 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
05 apr. 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
06 apr. 2026	1 BND = 244.965 LKR	1 LKR = 0.0041 BND
07 apr. 2026	1 BND = 245.6705 LKR	1 LKR = 0.0041 BND
08 apr. 2026	1 BND = 247.2596 LKR	1 LKR = 0.004 BND
09 apr. 2026	1 BND = 247.3692 LKR	1 LKR = 0.004 BND
10 apr. 2026	1 BND = 247.6718 LKR	1 LKR = 0.004 BND
11 apr. 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
12 apr. 2026	1 BND = 247.6717 LKR	1 LKR = 0.004 BND
13 apr. 2026	1 BND = 247.4087 LKR	1 LKR = 0.004 BND
14 apr. 2026	1 BND = 248.1336 LKR	1 LKR = 0.004 BND
15 apr. 2026	1 BND = 247.9856 LKR	1 LKR = 0.004 BND
16 apr. 2026	1 BND = 248.3105 LKR	1 LKR = 0.004 BND
17 apr. 2026	1 BND = 248.3811 LKR	1 LKR = 0.004 BND
18 apr. 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND
19 apr. 2026	1 BND = 248.381 LKR	1 LKR = 0.004 BND
20 apr. 2026	1 BND = 248.9674 LKR	1 LKR = 0.004 BND
21 apr. 2026	1 BND = 248.9401 LKR	1 LKR = 0.004 BND
22 apr. 2026	1 BND = 249.6457 LKR	1 LKR = 0.004 BND
23 apr. 2026	1 BND = 249.6489 LKR	1 LKR = 0.004 BND
24 apr. 2026	1 BND = 249.5308 LKR	1 LKR = 0.004 BND
25 apr. 2026	1 BND = 249.5318 LKR	1 LKR = 0.004 BND
26 apr. 2026	1 BND = 249.5318 LKR	1 LKR = 0.004 BND
27 apr. 2026	1 BND = 249.97 LKR	1 LKR = 0.004 BND
28 apr. 2026	1 BND = 249.635 LKR	1 LKR = 0.004 BND
29 apr. 2026	1 BND = 250.2085 LKR	1 LKR = 0.004 BND
30 apr. 2026	1 BND = 250.5463 LKR	1 LKR = 0.004 BND

May 2026

Data	BND-LKR	LKR-BND
01 mai 2026	1 BND = 250.5463 LKR	1 LKR = 0.004 BND
02 mai 2026	1 BND = 250.5462 LKR	1 LKR = 0.004 BND
03 mai 2026	1 BND = 250.5462 LKR	1 LKR = 0.004 BND
04 mai 2026	1 BND = 250.5036 LKR	1 LKR = 0.004 BND
05 mai 2026	1 BND = 250.5964 LKR	1 LKR = 0.004 BND
06 mai 2026	1 BND = 252.8643 LKR	1 LKR = 0.004 BND
07 mai 2026	1 BND = 254.3533 LKR	1 LKR = 0.0039 BND
08 mai 2026	1 BND = 253.8823 LKR	1 LKR = 0.0039 BND
09 mai 2026	1 BND = 253.9049 LKR	1 LKR = 0.0039 BND
10 mai 2026	1 BND = 253.9049 LKR	1 LKR = 0.0039 BND
11 mai 2026	1 BND = 253.6814 LKR	1 LKR = 0.0039 BND
12 mai 2026	1 BND = 253.6772 LKR	1 LKR = 0.0039 BND

Info schimb valutar BND-LKR si LKR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri