> Schimb Valutar 2025 - BND-LKR si LKR-BND

Schimb Valutar 2025 - BND-LKR si LKR-BND

Schimb valutar BND-LKR si LKR-BND

Verificati aici ratele de schimb pentru BND-LKR si LKR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 223,9273 LKR

1 LKR = 0,0045 BND

1An 2Ani 3Ani

BND in LKRLKR in BND

Jan 2025

Data	BND-LKR	LKR-BND
01 ian. 2025	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
02 ian. 2025	1 BND = 214.788 LKR	1 LKR = 0.0047 BND
03 ian. 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
04 ian. 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
05 ian. 2025	1 BND = 214.4254 LKR	1 LKR = 0.0047 BND
06 ian. 2025	1 BND = 217.4968 LKR	1 LKR = 0.0046 BND
07 ian. 2025	1 BND = 217.0733 LKR	1 LKR = 0.0046 BND
08 ian. 2025	1 BND = 216.1926 LKR	1 LKR = 0.0046 BND
09 ian. 2025	1 BND = 215.2319 LKR	1 LKR = 0.0046 BND
10 ian. 2025	1 BND = 215.3744 LKR	1 LKR = 0.0046 BND
11 ian. 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
12 ian. 2025	1 BND = 215.3879 LKR	1 LKR = 0.0046 BND
13 ian. 2025	1 BND = 214.4078 LKR	1 LKR = 0.0047 BND
14 ian. 2025	1 BND = 215.0363 LKR	1 LKR = 0.0047 BND
15 ian. 2025	1 BND = 216.178 LKR	1 LKR = 0.0046 BND
16 ian. 2025	1 BND = 216.7485 LKR	1 LKR = 0.0046 BND
17 ian. 2025	1 BND = 216.9203 LKR	1 LKR = 0.0046 BND
18 ian. 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
19 ian. 2025	1 BND = 216.914 LKR	1 LKR = 0.0046 BND
20 ian. 2025	1 BND = 216.9162 LKR	1 LKR = 0.0046 BND
21 ian. 2025	1 BND = 218.6355 LKR	1 LKR = 0.0046 BND
22 ian. 2025	1 BND = 218.664 LKR	1 LKR = 0.0046 BND
23 ian. 2025	1 BND = 220.0747 LKR	1 LKR = 0.0045 BND
24 ian. 2025	1 BND = 221.2279 LKR	1 LKR = 0.0045 BND
25 ian. 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
26 ian. 2025	1 BND = 221.2281 LKR	1 LKR = 0.0045 BND
27 ian. 2025	1 BND = 222.1588 LKR	1 LKR = 0.0045 BND
28 ian. 2025	1 BND = 219.5801 LKR	1 LKR = 0.0046 BND
29 ian. 2025	1 BND = 219.456 LKR	1 LKR = 0.0046 BND
30 ian. 2025	1 BND = 220.1725 LKR	1 LKR = 0.0045 BND
31 ian. 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND

Feb 2025

Data	BND-LKR	LKR-BND
01 feb. 2025	1 BND = 219.6011 LKR	1 LKR = 0.0046 BND
02 feb. 2025	1 BND = 219.5938 LKR	1 LKR = 0.0046 BND
03 feb. 2025	1 BND = 219.1459 LKR	1 LKR = 0.0046 BND
04 feb. 2025	1 BND = 220.7833 LKR	1 LKR = 0.0045 BND
05 feb. 2025	1 BND = 221.3182 LKR	1 LKR = 0.0045 BND
06 feb. 2025	1 BND = 220.389 LKR	1 LKR = 0.0045 BND
07 feb. 2025	1 BND = 220.1044 LKR	1 LKR = 0.0045 BND
08 feb. 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
09 feb. 2025	1 BND = 220.097 LKR	1 LKR = 0.0045 BND
10 feb. 2025	1 BND = 219.2518 LKR	1 LKR = 0.0046 BND
11 feb. 2025	1 BND = 219.1426 LKR	1 LKR = 0.0046 BND
12 feb. 2025	1 BND = 219.5427 LKR	1 LKR = 0.0046 BND
13 feb. 2025	1 BND = 219.5206 LKR	1 LKR = 0.0046 BND
14 feb. 2025	1 BND = 220.2632 LKR	1 LKR = 0.0045 BND
15 feb. 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
16 feb. 2025	1 BND = 220.2705 LKR	1 LKR = 0.0045 BND
17 feb. 2025	1 BND = 220.4617 LKR	1 LKR = 0.0045 BND
18 feb. 2025	1 BND = 220.6641 LKR	1 LKR = 0.0045 BND
19 feb. 2025	1 BND = 220.9838 LKR	1 LKR = 0.0045 BND
20 feb. 2025	1 BND = 221.268 LKR	1 LKR = 0.0045 BND
21 feb. 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
22 feb. 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
23 feb. 2025	1 BND = 221.1804 LKR	1 LKR = 0.0045 BND
24 feb. 2025	1 BND = 220.9496 LKR	1 LKR = 0.0045 BND
25 feb. 2025	1 BND = 220.8233 LKR	1 LKR = 0.0045 BND
26 feb. 2025	1 BND = 220.7251 LKR	1 LKR = 0.0045 BND
27 feb. 2025	1 BND = 220.1278 LKR	1 LKR = 0.0045 BND
28 feb. 2025	1 BND = 219.1716 LKR	1 LKR = 0.0046 BND

Mar 2025

Data	BND-LKR	LKR-BND
01 mar. 2025	1 BND = 218.956 LKR	1 LKR = 0.0046 BND
02 mar. 2025	1 BND = 218.4788 LKR	1 LKR = 0.0046 BND
03 mar. 2025	1 BND = 219.1763 LKR	1 LKR = 0.0046 BND
04 mar. 2025	1 BND = 220.013 LKR	1 LKR = 0.0045 BND
05 mar. 2025	1 BND = 220.8836 LKR	1 LKR = 0.0045 BND
06 mar. 2025	1 BND = 221.8222 LKR	1 LKR = 0.0045 BND
07 mar. 2025	1 BND = 222.0182 LKR	1 LKR = 0.0045 BND
08 mar. 2025	1 BND = 221.6212 LKR	1 LKR = 0.0045 BND
09 mar. 2025	1 BND = 222.0183 LKR	1 LKR = 0.0045 BND
10 mar. 2025	1 BND = 221.6987 LKR	1 LKR = 0.0045 BND
11 mar. 2025	1 BND = 221.9543 LKR	1 LKR = 0.0045 BND
12 mar. 2025	1 BND = 221.4142 LKR	1 LKR = 0.0045 BND
13 mar. 2025	1 BND = 221.0739 LKR	1 LKR = 0.0045 BND
14 mar. 2025	1 BND = 221.5037 LKR	1 LKR = 0.0045 BND
15 mar. 2025	1 BND = 222.0709 LKR	1 LKR = 0.0045 BND
16 mar. 2025	1 BND = 222.5273 LKR	1 LKR = 0.0045 BND
17 mar. 2025	1 BND = 222.5755 LKR	1 LKR = 0.0045 BND
18 mar. 2025	1 BND = 222.6313 LKR	1 LKR = 0.0045 BND
19 mar. 2025	1 BND = 222.2619 LKR	1 LKR = 0.0045 BND
20 mar. 2025	1 BND = 221.9379 LKR	1 LKR = 0.0045 BND
21 mar. 2025	1 BND = 222.2261 LKR	1 LKR = 0.0045 BND
22 mar. 2025	1 BND = 222.2015 LKR	1 LKR = 0.0045 BND
23 mar. 2025	1 BND = 222.7166 LKR	1 LKR = 0.0045 BND
24 mar. 2025	1 BND = 221.3939 LKR	1 LKR = 0.0045 BND
25 mar. 2025	1 BND = 222.3095 LKR	1 LKR = 0.0045 BND
26 mar. 2025	1 BND = 221.4765 LKR	1 LKR = 0.0045 BND
27 mar. 2025	1 BND = 221.1542 LKR	1 LKR = 0.0045 BND
28 mar. 2025	1 BND = 220.5968 LKR	1 LKR = 0.0045 BND
29 mar. 2025	1 BND = 223.1721 LKR	1 LKR = 0.0045 BND
30 mar. 2025	1 BND = 222.9061 LKR	1 LKR = 0.0045 BND
31 mar. 2025	1 BND = 220.6279 LKR	1 LKR = 0.0045 BND

Apr 2025

Data	BND-LKR	LKR-BND
01 apr. 2025	1 BND = 219.8442 LKR	1 LKR = 0.0045 BND
02 apr. 2025	1 BND = 220.233 LKR	1 LKR = 0.0045 BND
03 apr. 2025	1 BND = 220.4376 LKR	1 LKR = 0.0045 BND
04 apr. 2025	1 BND = 221.7759 LKR	1 LKR = 0.0045 BND
05 apr. 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
06 apr. 2025	1 BND = 221.774 LKR	1 LKR = 0.0045 BND
07 apr. 2025	1 BND = 221.083 LKR	1 LKR = 0.0045 BND
08 apr. 2025	1 BND = 219.8802 LKR	1 LKR = 0.0045 BND
09 apr. 2025	1 BND = 223.5053 LKR	1 LKR = 0.0045 BND
10 apr. 2025	1 BND = 223.0956 LKR	1 LKR = 0.0045 BND
11 apr. 2025	1 BND = 224.8805 LKR	1 LKR = 0.0044 BND
12 apr. 2025	1 BND = 225.8918 LKR	1 LKR = 0.0044 BND
13 apr. 2025	1 BND = 226.3173 LKR	1 LKR = 0.0044 BND
14 apr. 2025	1 BND = 226.7107 LKR	1 LKR = 0.0044 BND
15 apr. 2025	1 BND = 226.5579 LKR	1 LKR = 0.0044 BND
16 apr. 2025	1 BND = 227.2596 LKR	1 LKR = 0.0044 BND
17 apr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
18 apr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
19 apr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
20 apr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
21 apr. 2025	1 BND = 227.8194 LKR	1 LKR = 0.0044 BND
22 apr. 2025	1 BND = 229.3384 LKR	1 LKR = 0.0044 BND
23 apr. 2025	1 BND = 228.5647 LKR	1 LKR = 0.0044 BND
24 apr. 2025	1 BND = 228.7122 LKR	1 LKR = 0.0044 BND
25 apr. 2025	1 BND = 227.9695 LKR	1 LKR = 0.0044 BND
26 apr. 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
27 apr. 2025	1 BND = 227.9694 LKR	1 LKR = 0.0044 BND
28 apr. 2025	1 BND = 227.9443 LKR	1 LKR = 0.0044 BND
29 apr. 2025	1 BND = 228.5972 LKR	1 LKR = 0.0044 BND
30 apr. 2025	1 BND = 229.1142 LKR	1 LKR = 0.0044 BND

May 2025

Data	BND-LKR	LKR-BND
01 mai 2025	1 BND = 229.1182 LKR	1 LKR = 0.0044 BND
02 mai 2025	1 BND = 230.774 LKR	1 LKR = 0.0043 BND
03 mai 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
04 mai 2025	1 BND = 230.776 LKR	1 LKR = 0.0043 BND
05 mai 2025	1 BND = 232.4168 LKR	1 LKR = 0.0043 BND
06 mai 2025	1 BND = 232.1925 LKR	1 LKR = 0.0043 BND
07 mai 2025	1 BND = 231.8911 LKR	1 LKR = 0.0043 BND
08 mai 2025	1 BND = 230.7496 LKR	1 LKR = 0.0043 BND
09 mai 2025	1 BND = 230.1438 LKR	1 LKR = 0.0043 BND
10 mai 2025	1 BND = 230.1439 LKR	1 LKR = 0.0043 BND
11 mai 2025	1 BND = 230.2267 LKR	1 LKR = 0.0043 BND
12 mai 2025	1 BND = 228.5932 LKR	1 LKR = 0.0044 BND
13 mai 2025	1 BND = 228.9606 LKR	1 LKR = 0.0044 BND
14 mai 2025	1 BND = 230.1589 LKR	1 LKR = 0.0043 BND
15 mai 2025	1 BND = 229.649 LKR	1 LKR = 0.0044 BND
16 mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
17 mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
18 mai 2025	1 BND = 230.4339 LKR	1 LKR = 0.0043 BND
19 mai 2025	1 BND = 231.791 LKR	1 LKR = 0.0043 BND
20 mai 2025	1 BND = 232.1033 LKR	1 LKR = 0.0043 BND
21 mai 2025	1 BND = 232.4526 LKR	1 LKR = 0.0043 BND
22 mai 2025	1 BND = 231.721 LKR	1 LKR = 0.0043 BND
23 mai 2025	1 BND = 232.7267 LKR	1 LKR = 0.0043 BND
24 mai 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
25 mai 2025	1 BND = 232.7329 LKR	1 LKR = 0.0043 BND
26 mai 2025	1 BND = 233.4359 LKR	1 LKR = 0.0043 BND
27 mai 2025	1 BND = 232.738 LKR	1 LKR = 0.0043 BND
28 mai 2025	1 BND = 232.5149 LKR	1 LKR = 0.0043 BND
29 mai 2025	1 BND = 232.1218 LKR	1 LKR = 0.0043 BND
30 mai 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND
31 mai 2025	1 BND = 232.0202 LKR	1 LKR = 0.0043 BND

Jun 2025

Data	BND-LKR	LKR-BND
01 iun. 2025	1 BND = 232.3345 LKR	1 LKR = 0.0043 BND
02 iun. 2025	1 BND = 232.8024 LKR	1 LKR = 0.0043 BND
03 iun. 2025	1 BND = 232.3179 LKR	1 LKR = 0.0043 BND
04 iun. 2025	1 BND = 232.0344 LKR	1 LKR = 0.0043 BND
05 iun. 2025	1 BND = 232.8632 LKR	1 LKR = 0.0043 BND
06 iun. 2025	1 BND = 232.633 LKR	1 LKR = 0.0043 BND
07 iun. 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
08 iun. 2025	1 BND = 232.5891 LKR	1 LKR = 0.0043 BND
09 iun. 2025	1 BND = 232.6428 LKR	1 LKR = 0.0043 BND
10 iun. 2025	1 BND = 232.5461 LKR	1 LKR = 0.0043 BND
11 iun. 2025	1 BND = 232.3754 LKR	1 LKR = 0.0043 BND
12 iun. 2025	1 BND = 233.8837 LKR	1 LKR = 0.0043 BND
13 iun. 2025	1 BND = 233.1308 LKR	1 LKR = 0.0043 BND
14 iun. 2025	1 BND = 233.1308 LKR	1 LKR = 0.0043 BND

Info schimb valutar BND-LKR si LKR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri