currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-LKR si LKR-BND

Schimb Valutar 2025 - BND-LKR si LKR-BND

Schimb valutar BND-LKR si LKR-BND

Verificati aici ratele de schimb pentru BND-LKR si LKR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 219,7783 LKR
1 LKR = 0,0046 BND
BND in LKRLKR in BND
221,0830 Data: 4.7 221,7740 Data: 4.6 221,7740 Data: 4.5 221,7759 Data: 4.4 220,4376 Data: 4.3 220,2330 Data: 4.2 219,8442 Data: 4.1 220,6279 Data: 3.31 222,9061 Data: 3.30 223,1721 Data: 3.29 220,5968 Data: 3.28 221,1542 Data: 3.27 221,4765 Data: 3.26 222,3095 Data: 3.25 221,3939 Data: 3.24 222,7166 Data: 3.23 222,2015 Data: 3.22 222,2261 Data: 3.21 221,9379 Data: 3.20 222,2619 Data: 3.19 222,6313 Data: 3.18 222,5755 Data: 3.17 222,5273 Data: 3.16 222,0709 Data: 3.15 221,5037 Data: 3.14 221,0739 Data: 3.13 221,4142 Data: 3.12 221,9543 Data: 3.11 221,6987 Data: 3.10 222,0183 Data: 3.9 221,6212 Data: 3.8 222,0182 Data: 3.7 221,8222 Data: 3.6 220,8836 Data: 3.5 220,0130 Data: 3.4 219,1763 Data: 3.3 218,4788 Data: 3.2 218,9560 Data: 3.1 219,1716 Data: 2.28 220,1278 Data: 2.27 220,7251 Data: 2.26 220,8233 Data: 2.25 220,9496 Data: 2.24 221,1804 Data: 2.23 221,1804 Data: 2.22 221,1804 Data: 2.21 221,2680 Data: 2.20 220,9838 Data: 2.19 220,6641 Data: 2.18 220,4617 Data: 2.17 220,2705 Data: 2.16 220,2705 Data: 2.15 220,2632 Data: 2.14 219,5206 Data: 2.13 219,5427 Data: 2.12 219,1426 Data: 2.11 219,2518 Data: 2.10 220,0970 Data: 2.9 220,0970 Data: 2.8 220,1044 Data: 2.7 220,3890 Data: 2.6 221,3182 Data: 2.5 220,7833 Data: 2.4 219,1459 Data: 2.3 219,5938 Data: 2.2 219,6011 Data: 2.1 219,6011 Data: 1.31 220,1725 Data: 1.30 219,4560 Data: 1.29 219,5801 Data: 1.28 222,1588 Data: 1.27 221,2281 Data: 1.26 221,2281 Data: 1.25 221,2279 Data: 1.24 220,0747 Data: 1.23 218,6640 Data: 1.22 218,6355 Data: 1.21 216,9162 Data: 1.20 216,9140 Data: 1.19 216,9140 Data: 1.18 216,9203 Data: 1.17 216,7485 Data: 1.16 216,1780 Data: 1.15 215,0363 Data: 1.14 214,4078 Data: 1.13 215,3879 Data: 1.12 215,3879 Data: 1.11 215,3744 Data: 1.10 215,2319 Data: 1.9 216,1926 Data: 1.8 217,0733 Data: 1.7 217,4968 Data: 1.6 214,4254 Data: 1.5 214,4254 Data: 1.4 214,4254 Data: 1.3 214,7880 Data: 1.2 215,7583 Data: 1.1 221,0830 Data: 4.7 221,7740 Data: 4.6 221,7740 Data: 4.5 221,7759 Data: 4.4 220,4376 Data: 4.3 220,2330 Data: 4.2 219,8442 Data: 4.1 220,6279 Data: 3.31 222,9061 Data: 3.30 223,1721 Data: 3.29 220,5968 Data: 3.28 221,1542 Data: 3.27 221,4765 Data: 3.26 222,3095 Data: 3.25 221,3939 Data: 3.24 222,7166 Data: 3.23 222,2015 Data: 3.22 222,2261 Data: 3.21 221,9379 Data: 3.20 222,2619 Data: 3.19 222,6313 Data: 3.18 222,5755 Data: 3.17 222,5273 Data: 3.16 222,0709 Data: 3.15 221,5037 Data: 3.14 221,0739 Data: 3.13 221,4142 Data: 3.12 221,9543 Data: 3.11 221,6987 Data: 3.10 222,0183 Data: 3.9 221,6212 Data: 3.8 222,0182 Data: 3.7 221,8222 Data: 3.6 220,8836 Data: 3.5 220,0130 Data: 3.4 219,1763 Data: 3.3 218,4788 Data: 3.2 218,9560 Data: 3.1 219,1716 Data: 2.28 220,1278 Data: 2.27 220,7251 Data: 2.26 220,8233 Data: 2.25 220,9496 Data: 2.24 221,1804 Data: 2.23 221,1804 Data: 2.22 221,1804 Data: 2.21 221,2680 Data: 2.20 220,9838 Data: 2.19 220,6641 Data: 2.18 220,4617 Data: 2.17 220,2705 Data: 2.16 220,2705 Data: 2.15 220,2632 Data: 2.14 219,5206 Data: 2.13 219,5427 Data: 2.12 219,1426 Data: 2.11 219,2518 Data: 2.10 220,0970 Data: 2.9 220,0970 Data: 2.8 220,1044 Data: 2.7 220,3890 Data: 2.6 221,3182 Data: 2.5 220,7833 Data: 2.4 219,1459 Data: 2.3 219,5938 Data: 2.2 219,6011 Data: 2.1 219,6011 Data: 1.31 220,1725 Data: 1.30 219,4560 Data: 1.29 219,5801 Data: 1.28 222,1588 Data: 1.27 221,2281 Data: 1.26 221,2281 Data: 1.25 221,2279 Data: 1.24 220,0747 Data: 1.23 218,6640 Data: 1.22 218,6355 Data: 1.21 216,9162 Data: 1.20 216,9140 Data: 1.19 216,9140 Data: 1.18 216,9203 Data: 1.17 216,7485 Data: 1.16 216,1780 Data: 1.15 215,0363 Data: 1.14 214,4078 Data: 1.13 215,3879 Data: 1.12 215,3879 Data: 1.11 215,3744 Data: 1.10 215,2319 Data: 1.9 216,1926 Data: 1.8 217,0733 Data: 1.7 217,4968 Data: 1.6 214,4254 Data: 1.5 214,4254 Data: 1.4 214,4254 Data: 1.3 214,7880 Data: 1.2 215,7583 Data: 1.1

Jan 2025

DataBND-LKRLKR-BND
01 ian. 2025 1 BND = 215.7583 LKR 1 LKR = 0.0046 BND
02 ian. 2025 1 BND = 214.788 LKR 1 LKR = 0.0047 BND
03 ian. 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
04 ian. 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
05 ian. 2025 1 BND = 214.4254 LKR 1 LKR = 0.0047 BND
06 ian. 2025 1 BND = 217.4968 LKR 1 LKR = 0.0046 BND
07 ian. 2025 1 BND = 217.0733 LKR 1 LKR = 0.0046 BND
08 ian. 2025 1 BND = 216.1926 LKR 1 LKR = 0.0046 BND
09 ian. 2025 1 BND = 215.2319 LKR 1 LKR = 0.0046 BND
10 ian. 2025 1 BND = 215.3744 LKR 1 LKR = 0.0046 BND
11 ian. 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
12 ian. 2025 1 BND = 215.3879 LKR 1 LKR = 0.0046 BND
13 ian. 2025 1 BND = 214.4078 LKR 1 LKR = 0.0047 BND
14 ian. 2025 1 BND = 215.0363 LKR 1 LKR = 0.0047 BND
15 ian. 2025 1 BND = 216.178 LKR 1 LKR = 0.0046 BND
16 ian. 2025 1 BND = 216.7485 LKR 1 LKR = 0.0046 BND
17 ian. 2025 1 BND = 216.9203 LKR 1 LKR = 0.0046 BND
18 ian. 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
19 ian. 2025 1 BND = 216.914 LKR 1 LKR = 0.0046 BND
20 ian. 2025 1 BND = 216.9162 LKR 1 LKR = 0.0046 BND
21 ian. 2025 1 BND = 218.6355 LKR 1 LKR = 0.0046 BND
22 ian. 2025 1 BND = 218.664 LKR 1 LKR = 0.0046 BND
23 ian. 2025 1 BND = 220.0747 LKR 1 LKR = 0.0045 BND
24 ian. 2025 1 BND = 221.2279 LKR 1 LKR = 0.0045 BND
25 ian. 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
26 ian. 2025 1 BND = 221.2281 LKR 1 LKR = 0.0045 BND
27 ian. 2025 1 BND = 222.1588 LKR 1 LKR = 0.0045 BND
28 ian. 2025 1 BND = 219.5801 LKR 1 LKR = 0.0046 BND
29 ian. 2025 1 BND = 219.456 LKR 1 LKR = 0.0046 BND
30 ian. 2025 1 BND = 220.1725 LKR 1 LKR = 0.0045 BND
31 ian. 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND

Feb 2025

DataBND-LKRLKR-BND
01 feb. 2025 1 BND = 219.6011 LKR 1 LKR = 0.0046 BND
02 feb. 2025 1 BND = 219.5938 LKR 1 LKR = 0.0046 BND
03 feb. 2025 1 BND = 219.1459 LKR 1 LKR = 0.0046 BND
04 feb. 2025 1 BND = 220.7833 LKR 1 LKR = 0.0045 BND
05 feb. 2025 1 BND = 221.3182 LKR 1 LKR = 0.0045 BND
06 feb. 2025 1 BND = 220.389 LKR 1 LKR = 0.0045 BND
07 feb. 2025 1 BND = 220.1044 LKR 1 LKR = 0.0045 BND
08 feb. 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
09 feb. 2025 1 BND = 220.097 LKR 1 LKR = 0.0045 BND
10 feb. 2025 1 BND = 219.2518 LKR 1 LKR = 0.0046 BND
11 feb. 2025 1 BND = 219.1426 LKR 1 LKR = 0.0046 BND
12 feb. 2025 1 BND = 219.5427 LKR 1 LKR = 0.0046 BND
13 feb. 2025 1 BND = 219.5206 LKR 1 LKR = 0.0046 BND
14 feb. 2025 1 BND = 220.2632 LKR 1 LKR = 0.0045 BND
15 feb. 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
16 feb. 2025 1 BND = 220.2705 LKR 1 LKR = 0.0045 BND
17 feb. 2025 1 BND = 220.4617 LKR 1 LKR = 0.0045 BND
18 feb. 2025 1 BND = 220.6641 LKR 1 LKR = 0.0045 BND
19 feb. 2025 1 BND = 220.9838 LKR 1 LKR = 0.0045 BND
20 feb. 2025 1 BND = 221.268 LKR 1 LKR = 0.0045 BND
21 feb. 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
22 feb. 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
23 feb. 2025 1 BND = 221.1804 LKR 1 LKR = 0.0045 BND
24 feb. 2025 1 BND = 220.9496 LKR 1 LKR = 0.0045 BND
25 feb. 2025 1 BND = 220.8233 LKR 1 LKR = 0.0045 BND
26 feb. 2025 1 BND = 220.7251 LKR 1 LKR = 0.0045 BND
27 feb. 2025 1 BND = 220.1278 LKR 1 LKR = 0.0045 BND
28 feb. 2025 1 BND = 219.1716 LKR 1 LKR = 0.0046 BND

Mar 2025

DataBND-LKRLKR-BND
01 mar. 2025 1 BND = 218.956 LKR 1 LKR = 0.0046 BND
02 mar. 2025 1 BND = 218.4788 LKR 1 LKR = 0.0046 BND
03 mar. 2025 1 BND = 219.1763 LKR 1 LKR = 0.0046 BND
04 mar. 2025 1 BND = 220.013 LKR 1 LKR = 0.0045 BND
05 mar. 2025 1 BND = 220.8836 LKR 1 LKR = 0.0045 BND
06 mar. 2025 1 BND = 221.8222 LKR 1 LKR = 0.0045 BND
07 mar. 2025 1 BND = 222.0182 LKR 1 LKR = 0.0045 BND
08 mar. 2025 1 BND = 221.6212 LKR 1 LKR = 0.0045 BND
09 mar. 2025 1 BND = 222.0183 LKR 1 LKR = 0.0045 BND
10 mar. 2025 1 BND = 221.6987 LKR 1 LKR = 0.0045 BND
11 mar. 2025 1 BND = 221.9543 LKR 1 LKR = 0.0045 BND
12 mar. 2025 1 BND = 221.4142 LKR 1 LKR = 0.0045 BND
13 mar. 2025 1 BND = 221.0739 LKR 1 LKR = 0.0045 BND
14 mar. 2025 1 BND = 221.5037 LKR 1 LKR = 0.0045 BND
15 mar. 2025 1 BND = 222.0709 LKR 1 LKR = 0.0045 BND
16 mar. 2025 1 BND = 222.5273 LKR 1 LKR = 0.0045 BND
17 mar. 2025 1 BND = 222.5755 LKR 1 LKR = 0.0045 BND
18 mar. 2025 1 BND = 222.6313 LKR 1 LKR = 0.0045 BND
19 mar. 2025 1 BND = 222.2619 LKR 1 LKR = 0.0045 BND
20 mar. 2025 1 BND = 221.9379 LKR 1 LKR = 0.0045 BND
21 mar. 2025 1 BND = 222.2261 LKR 1 LKR = 0.0045 BND
22 mar. 2025 1 BND = 222.2015 LKR 1 LKR = 0.0045 BND
23 mar. 2025 1 BND = 222.7166 LKR 1 LKR = 0.0045 BND
24 mar. 2025 1 BND = 221.3939 LKR 1 LKR = 0.0045 BND
25 mar. 2025 1 BND = 222.3095 LKR 1 LKR = 0.0045 BND
26 mar. 2025 1 BND = 221.4765 LKR 1 LKR = 0.0045 BND
27 mar. 2025 1 BND = 221.1542 LKR 1 LKR = 0.0045 BND
28 mar. 2025 1 BND = 220.5968 LKR 1 LKR = 0.0045 BND
29 mar. 2025 1 BND = 223.1721 LKR 1 LKR = 0.0045 BND
30 mar. 2025 1 BND = 222.9061 LKR 1 LKR = 0.0045 BND
31 mar. 2025 1 BND = 220.6279 LKR 1 LKR = 0.0045 BND

Apr 2025

DataBND-LKRLKR-BND
01 apr. 2025 1 BND = 219.8442 LKR 1 LKR = 0.0045 BND
02 apr. 2025 1 BND = 220.233 LKR 1 LKR = 0.0045 BND
03 apr. 2025 1 BND = 220.4376 LKR 1 LKR = 0.0045 BND
04 apr. 2025 1 BND = 221.7759 LKR 1 LKR = 0.0045 BND
05 apr. 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
06 apr. 2025 1 BND = 221.774 LKR 1 LKR = 0.0045 BND
07 apr. 2025 1 BND = 221.083 LKR 1 LKR = 0.0045 BND

Info schimb valutar BND-LKR si LKR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats