> Schimb Valutar 2024 - BND-LKR si LKR-BND

Schimb Valutar 2024 - BND-LKR si LKR-BND

Schimb valutar BND-LKR si LKR-BND

Verificati aici ratele de schimb pentru BND-LKR si LKR-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 225,8744 LKR

1 LKR = 0,0044 BND

1An 2Ani 3Ani

BND in LKRLKR in BND

Jan 2024

Data	BND-LKR	LKR-BND
01 ian. 2024	1 BND = 245.4906 LKR	1 LKR = 0.0041 BND
02 ian. 2024	1 BND = 243.0112 LKR	1 LKR = 0.0041 BND
03 ian. 2024	1 BND = 243.1624 LKR	1 LKR = 0.0041 BND
04 ian. 2024	1 BND = 243.0105 LKR	1 LKR = 0.0041 BND
05 ian. 2024	1 BND = 243.2435 LKR	1 LKR = 0.0041 BND
06 ian. 2024	1 BND = 243.2434 LKR	1 LKR = 0.0041 BND
07 ian. 2024	1 BND = 243.2434 LKR	1 LKR = 0.0041 BND
08 ian. 2024	1 BND = 242.3803 LKR	1 LKR = 0.0041 BND
09 ian. 2024	1 BND = 242.3349 LKR	1 LKR = 0.0041 BND
10 ian. 2024	1 BND = 242.671 LKR	1 LKR = 0.0041 BND
11 ian. 2024	1 BND = 242.7331 LKR	1 LKR = 0.0041 BND
12 ian. 2024	1 BND = 241.93 LKR	1 LKR = 0.0041 BND
13 ian. 2024	1 BND = 241.9289 LKR	1 LKR = 0.0041 BND
14 ian. 2024	1 BND = 241.9289 LKR	1 LKR = 0.0041 BND
15 ian. 2024	1 BND = 241.7197 LKR	1 LKR = 0.0041 BND
16 ian. 2024	1 BND = 239.9608 LKR	1 LKR = 0.0042 BND
17 ian. 2024	1 BND = 238.8493 LKR	1 LKR = 0.0042 BND
18 ian. 2024	1 BND = 239.0674 LKR	1 LKR = 0.0042 BND
19 ian. 2024	1 BND = 238.9144 LKR	1 LKR = 0.0042 BND
20 ian. 2024	1 BND = 238.9221 LKR	1 LKR = 0.0042 BND
21 ian. 2024	1 BND = 238.9221 LKR	1 LKR = 0.0042 BND
22 ian. 2024	1 BND = 238.6922 LKR	1 LKR = 0.0042 BND
23 ian. 2024	1 BND = 238.6521 LKR	1 LKR = 0.0042 BND
24 ian. 2024	1 BND = 238.0325 LKR	1 LKR = 0.0042 BND
25 ian. 2024	1 BND = 237.8153 LKR	1 LKR = 0.0042 BND
26 ian. 2024	1 BND = 237.1311 LKR	1 LKR = 0.0042 BND
27 ian. 2024	1 BND = 237.1311 LKR	1 LKR = 0.0042 BND
28 ian. 2024	1 BND = 237.1311 LKR	1 LKR = 0.0042 BND
29 ian. 2024	1 BND = 236.978 LKR	1 LKR = 0.0042 BND
30 ian. 2024	1 BND = 236.6627 LKR	1 LKR = 0.0042 BND
31 ian. 2024	1 BND = 235.7885 LKR	1 LKR = 0.0042 BND

Feb 2024

Data	BND-LKR	LKR-BND
01 feb. 2024	1 BND = 233.607 LKR	1 LKR = 0.0043 BND
02 feb. 2024	1 BND = 233.6682 LKR	1 LKR = 0.0043 BND
03 feb. 2024	1 BND = 232.0812 LKR	1 LKR = 0.0043 BND
04 feb. 2024	1 BND = 232.0812 LKR	1 LKR = 0.0043 BND
05 feb. 2024	1 BND = 232.3753 LKR	1 LKR = 0.0043 BND
06 feb. 2024	1 BND = 233.2994 LKR	1 LKR = 0.0043 BND
07 feb. 2024	1 BND = 233.2643 LKR	1 LKR = 0.0043 BND
08 feb. 2024	1 BND = 232.6712 LKR	1 LKR = 0.0043 BND
09 feb. 2024	1 BND = 232.5402 LKR	1 LKR = 0.0043 BND
10 feb. 2024	1 BND = 232.5402 LKR	1 LKR = 0.0043 BND
11 feb. 2024	1 BND = 232.5402 LKR	1 LKR = 0.0043 BND
12 feb. 2024	1 BND = 233.147 LKR	1 LKR = 0.0043 BND
13 feb. 2024	1 BND = 232.9217 LKR	1 LKR = 0.0043 BND
14 feb. 2024	1 BND = 232.0072 LKR	1 LKR = 0.0043 BND
15 feb. 2024	1 BND = 232.2364 LKR	1 LKR = 0.0043 BND
16 feb. 2024	1 BND = 232.1856 LKR	1 LKR = 0.0043 BND
17 feb. 2024	1 BND = 232.1855 LKR	1 LKR = 0.0043 BND
18 feb. 2024	1 BND = 232.1867 LKR	1 LKR = 0.0043 BND
19 feb. 2024	1 BND = 232.3155 LKR	1 LKR = 0.0043 BND
20 feb. 2024	1 BND = 231.8898 LKR	1 LKR = 0.0043 BND
21 feb. 2024	1 BND = 231.7079 LKR	1 LKR = 0.0043 BND
22 feb. 2024	1 BND = 231.8432 LKR	1 LKR = 0.0043 BND
23 feb. 2024	1 BND = 231.2337 LKR	1 LKR = 0.0043 BND
24 feb. 2024	1 BND = 231.2337 LKR	1 LKR = 0.0043 BND
25 feb. 2024	1 BND = 231.2337 LKR	1 LKR = 0.0043 BND
26 feb. 2024	1 BND = 231.3018 LKR	1 LKR = 0.0043 BND
27 feb. 2024	1 BND = 231.1774 LKR	1 LKR = 0.0043 BND
28 feb. 2024	1 BND = 230.401 LKR	1 LKR = 0.0043 BND
29 feb. 2024	1 BND = 230.233 LKR	1 LKR = 0.0043 BND

Mar 2024

Data	BND-LKR	LKR-BND
01 mar. 2024	1 BND = 229.1163 LKR	1 LKR = 0.0044 BND
02 mar. 2024	1 BND = 229.1226 LKR	1 LKR = 0.0044 BND
03 mar. 2024	1 BND = 229.1226 LKR	1 LKR = 0.0044 BND
04 mar. 2024	1 BND = 229.4327 LKR	1 LKR = 0.0044 BND
05 mar. 2024	1 BND = 229.2238 LKR	1 LKR = 0.0044 BND
06 mar. 2024	1 BND = 229.5949 LKR	1 LKR = 0.0044 BND
07 mar. 2024	1 BND = 230.1656 LKR	1 LKR = 0.0043 BND
08 mar. 2024	1 BND = 230.9382 LKR	1 LKR = 0.0043 BND
09 mar. 2024	1 BND = 230.9383 LKR	1 LKR = 0.0043 BND
10 mar. 2024	1 BND = 230.9383 LKR	1 LKR = 0.0043 BND
11 mar. 2024	1 BND = 230.7544 LKR	1 LKR = 0.0043 BND
12 mar. 2024	1 BND = 230.4229 LKR	1 LKR = 0.0043 BND
13 mar. 2024	1 BND = 229.6859 LKR	1 LKR = 0.0044 BND
14 mar. 2024	1 BND = 229.4646 LKR	1 LKR = 0.0044 BND
15 mar. 2024	1 BND = 228.3509 LKR	1 LKR = 0.0044 BND
16 mar. 2024	1 BND = 228.3488 LKR	1 LKR = 0.0044 BND
17 mar. 2024	1 BND = 228.3488 LKR	1 LKR = 0.0044 BND
18 mar. 2024	1 BND = 227.8033 LKR	1 LKR = 0.0044 BND
19 mar. 2024	1 BND = 226.4955 LKR	1 LKR = 0.0044 BND
20 mar. 2024	1 BND = 226.2555 LKR	1 LKR = 0.0044 BND
21 mar. 2024	1 BND = 226.8867 LKR	1 LKR = 0.0044 BND
22 mar. 2024	1 BND = 224.8171 LKR	1 LKR = 0.0044 BND
23 mar. 2024	1 BND = 224.8201 LKR	1 LKR = 0.0044 BND
24 mar. 2024	1 BND = 224.8201 LKR	1 LKR = 0.0044 BND
25 mar. 2024	1 BND = 224.6561 LKR	1 LKR = 0.0045 BND
26 mar. 2024	1 BND = 224.6931 LKR	1 LKR = 0.0045 BND
27 mar. 2024	1 BND = 223.1379 LKR	1 LKR = 0.0045 BND
28 mar. 2024	1 BND = 222.3826 LKR	1 LKR = 0.0045 BND
29 mar. 2024	1 BND = 222.7351 LKR	1 LKR = 0.0045 BND
30 mar. 2024	1 BND = 222.7353 LKR	1 LKR = 0.0045 BND
31 mar. 2024	1 BND = 222.7353 LKR	1 LKR = 0.0045 BND

Apr 2024

Data	BND-LKR	LKR-BND
01 apr. 2024	1 BND = 222.7331 LKR	1 LKR = 0.0045 BND
02 apr. 2024	1 BND = 221.3199 LKR	1 LKR = 0.0045 BND
03 apr. 2024	1 BND = 221.6997 LKR	1 LKR = 0.0045 BND
04 apr. 2024	1 BND = 222.3936 LKR	1 LKR = 0.0045 BND
05 apr. 2024	1 BND = 221.8585 LKR	1 LKR = 0.0045 BND
06 apr. 2024	1 BND = 221.8585 LKR	1 LKR = 0.0045 BND
07 apr. 2024	1 BND = 221.8585 LKR	1 LKR = 0.0045 BND
08 apr. 2024	1 BND = 221.6368 LKR	1 LKR = 0.0045 BND
09 apr. 2024	1 BND = 221.9196 LKR	1 LKR = 0.0045 BND
10 apr. 2024	1 BND = 221.9339 LKR	1 LKR = 0.0045 BND
11 apr. 2024	1 BND = 220.5688 LKR	1 LKR = 0.0045 BND
12 apr. 2024	1 BND = 219.5331 LKR	1 LKR = 0.0046 BND
13 apr. 2024	1 BND = 219.5332 LKR	1 LKR = 0.0046 BND
14 apr. 2024	1 BND = 219.5414 LKR	1 LKR = 0.0046 BND
15 apr. 2024	1 BND = 219.818 LKR	1 LKR = 0.0045 BND
16 apr. 2024	1 BND = 219.9614 LKR	1 LKR = 0.0045 BND
17 apr. 2024	1 BND = 221.5862 LKR	1 LKR = 0.0045 BND
18 apr. 2024	1 BND = 221.493 LKR	1 LKR = 0.0045 BND
19 apr. 2024	1 BND = 221.7133 LKR	1 LKR = 0.0045 BND
20 apr. 2024	1 BND = 221.7112 LKR	1 LKR = 0.0045 BND
21 apr. 2024	1 BND = 221.7112 LKR	1 LKR = 0.0045 BND
22 apr. 2024	1 BND = 220.4831 LKR	1 LKR = 0.0045 BND
23 apr. 2024	1 BND = 220.2872 LKR	1 LKR = 0.0045 BND
24 apr. 2024	1 BND = 219.1861 LKR	1 LKR = 0.0046 BND
25 apr. 2024	1 BND = 218.5496 LKR	1 LKR = 0.0046 BND
26 apr. 2024	1 BND = 217.4722 LKR	1 LKR = 0.0046 BND
27 apr. 2024	1 BND = 217.4702 LKR	1 LKR = 0.0046 BND
28 apr. 2024	1 BND = 217.4702 LKR	1 LKR = 0.0046 BND
29 apr. 2024	1 BND = 218.6814 LKR	1 LKR = 0.0046 BND
30 apr. 2024	1 BND = 217.8537 LKR	1 LKR = 0.0046 BND

May 2024

Data	BND-LKR	LKR-BND
01 mai 2024	1 BND = 218.4521 LKR	1 LKR = 0.0046 BND
02 mai 2024	1 BND = 218.5103 LKR	1 LKR = 0.0046 BND
03 mai 2024	1 BND = 219.8555 LKR	1 LKR = 0.0045 BND
04 mai 2024	1 BND = 219.8554 LKR	1 LKR = 0.0045 BND
05 mai 2024	1 BND = 219.8554 LKR	1 LKR = 0.0045 BND
06 mai 2024	1 BND = 219.9545 LKR	1 LKR = 0.0045 BND
07 mai 2024	1 BND = 221.4713 LKR	1 LKR = 0.0045 BND
08 mai 2024	1 BND = 221.4346 LKR	1 LKR = 0.0045 BND
09 mai 2024	1 BND = 220.1455 LKR	1 LKR = 0.0045 BND
10 mai 2024	1 BND = 220.8485 LKR	1 LKR = 0.0045 BND
11 mai 2024	1 BND = 220.8485 LKR	1 LKR = 0.0045 BND
12 mai 2024	1 BND = 220.8484 LKR	1 LKR = 0.0045 BND
13 mai 2024	1 BND = 221.1428 LKR	1 LKR = 0.0045 BND
14 mai 2024	1 BND = 222.7995 LKR	1 LKR = 0.0045 BND
15 mai 2024	1 BND = 223.759 LKR	1 LKR = 0.0045 BND
16 mai 2024	1 BND = 223.7206 LKR	1 LKR = 0.0045 BND
17 mai 2024	1 BND = 222.3864 LKR	1 LKR = 0.0045 BND
18 mai 2024	1 BND = 222.3865 LKR	1 LKR = 0.0045 BND
19 mai 2024	1 BND = 222.3865 LKR	1 LKR = 0.0045 BND
20 mai 2024	1 BND = 222.6324 LKR	1 LKR = 0.0045 BND
21 mai 2024	1 BND = 222.6807 LKR	1 LKR = 0.0045 BND
22 mai 2024	1 BND = 222.4001 LKR	1 LKR = 0.0045 BND
23 mai 2024	1 BND = 222.4067 LKR	1 LKR = 0.0045 BND
24 mai 2024	1 BND = 221.8511 LKR	1 LKR = 0.0045 BND
25 mai 2024	1 BND = 221.8541 LKR	1 LKR = 0.0045 BND
26 mai 2024	1 BND = 221.8541 LKR	1 LKR = 0.0045 BND
27 mai 2024	1 BND = 222.8101 LKR	1 LKR = 0.0045 BND
28 mai 2024	1 BND = 224.0514 LKR	1 LKR = 0.0045 BND
29 mai 2024	1 BND = 223.3443 LKR	1 LKR = 0.0045 BND
30 mai 2024	1 BND = 223.3906 LKR	1 LKR = 0.0045 BND
31 mai 2024	1 BND = 222.5526 LKR	1 LKR = 0.0045 BND

Jun 2024

Data	BND-LKR	LKR-BND
01 iun. 2024	1 BND = 222.5608 LKR	1 LKR = 0.0045 BND
02 iun. 2024	1 BND = 222.5608 LKR	1 LKR = 0.0045 BND
03 iun. 2024	1 BND = 223.6445 LKR	1 LKR = 0.0045 BND
04 iun. 2024	1 BND = 224.2508 LKR	1 LKR = 0.0045 BND
05 iun. 2024	1 BND = 224.2537 LKR	1 LKR = 0.0045 BND
06 iun. 2024	1 BND = 224.7066 LKR	1 LKR = 0.0045 BND
07 iun. 2024	1 BND = 224.9744 LKR	1 LKR = 0.0044 BND
08 iun. 2024	1 BND = 224.9743 LKR	1 LKR = 0.0044 BND
09 iun. 2024	1 BND = 224.9743 LKR	1 LKR = 0.0044 BND
10 iun. 2024	1 BND = 223.9211 LKR	1 LKR = 0.0045 BND
11 iun. 2024	1 BND = 224.1586 LKR	1 LKR = 0.0045 BND
12 iun. 2024	1 BND = 223.4688 LKR	1 LKR = 0.0045 BND
13 iun. 2024	1 BND = 225.2077 LKR	1 LKR = 0.0044 BND
14 iun. 2024	1 BND = 224.6806 LKR	1 LKR = 0.0045 BND
15 iun. 2024	1 BND = 224.6806 LKR	1 LKR = 0.0045 BND
16 iun. 2024	1 BND = 224.6806 LKR	1 LKR = 0.0045 BND
17 iun. 2024	1 BND = 224.5187 LKR	1 LKR = 0.0045 BND
18 iun. 2024	1 BND = 225.2866 LKR	1 LKR = 0.0044 BND
19 iun. 2024	1 BND = 225.9851 LKR	1 LKR = 0.0044 BND
20 iun. 2024	1 BND = 225.6757 LKR	1 LKR = 0.0044 BND
21 iun. 2024	1 BND = 225.3818 LKR	1 LKR = 0.0044 BND
22 iun. 2024	1 BND = 225.3818 LKR	1 LKR = 0.0044 BND
23 iun. 2024	1 BND = 225.3818 LKR	1 LKR = 0.0044 BND
24 iun. 2024	1 BND = 225.6333 LKR	1 LKR = 0.0044 BND
25 iun. 2024	1 BND = 225.6618 LKR	1 LKR = 0.0044 BND
26 iun. 2024	1 BND = 224.9832 LKR	1 LKR = 0.0044 BND
27 iun. 2024	1 BND = 225.4786 LKR	1 LKR = 0.0044 BND
28 iun. 2024	1 BND = 225.7852 LKR	1 LKR = 0.0044 BND
29 iun. 2024	1 BND = 225.7852 LKR	1 LKR = 0.0044 BND
30 iun. 2024	1 BND = 225.7958 LKR	1 LKR = 0.0044 BND

Jul 2024

Data	BND-LKR	LKR-BND
01 iul. 2024	1 BND = 225.2522 LKR	1 LKR = 0.0044 BND
02 iul. 2024	1 BND = 224.9949 LKR	1 LKR = 0.0044 BND
03 iul. 2024	1 BND = 224.4053 LKR	1 LKR = 0.0045 BND
04 iul. 2024	1 BND = 225.0107 LKR	1 LKR = 0.0044 BND
05 iul. 2024	1 BND = 225.7665 LKR	1 LKR = 0.0044 BND
06 iul. 2024	1 BND = 225.7664 LKR	1 LKR = 0.0044 BND
07 iul. 2024	1 BND = 225.7664 LKR	1 LKR = 0.0044 BND
08 iul. 2024	1 BND = 225.6071 LKR	1 LKR = 0.0044 BND
09 iul. 2024	1 BND = 225.1954 LKR	1 LKR = 0.0044 BND
10 iul. 2024	1 BND = 225.0359 LKR	1 LKR = 0.0044 BND
11 iul. 2024	1 BND = 224.8273 LKR	1 LKR = 0.0044 BND
12 iul. 2024	1 BND = 225.2958 LKR	1 LKR = 0.0044 BND
13 iul. 2024	1 BND = 225.6227 LKR	1 LKR = 0.0044 BND
14 iul. 2024	1 BND = 225.2958 LKR	1 LKR = 0.0044 BND
15 iul. 2024	1 BND = 225.6293 LKR	1 LKR = 0.0044 BND
16 iul. 2024	1 BND = 225.7817 LKR	1 LKR = 0.0044 BND
17 iul. 2024	1 BND = 226.5979 LKR	1 LKR = 0.0044 BND
18 iul. 2024	1 BND = 226.7654 LKR	1 LKR = 0.0044 BND
19 iul. 2024	1 BND = 225.7018 LKR	1 LKR = 0.0044 BND
20 iul. 2024	1 BND = 225.7018 LKR	1 LKR = 0.0044 BND
21 iul. 2024	1 BND = 225.7018 LKR	1 LKR = 0.0044 BND
22 iul. 2024	1 BND = 226.0438 LKR	1 LKR = 0.0044 BND
23 iul. 2024	1 BND = 225.8126 LKR	1 LKR = 0.0044 BND
24 iul. 2024	1 BND = 225.7476 LKR	1 LKR = 0.0044 BND
25 iul. 2024	1 BND = 226.0695 LKR	1 LKR = 0.0044 BND
26 iul. 2024	1 BND = 225.4813 LKR	1 LKR = 0.0044 BND
27 iul. 2024	1 BND = 225.4781 LKR	1 LKR = 0.0044 BND
28 iul. 2024	1 BND = 225.4781 LKR	1 LKR = 0.0044 BND
29 iul. 2024	1 BND = 225.2815 LKR	1 LKR = 0.0044 BND
30 iul. 2024	1 BND = 224.8929 LKR	1 LKR = 0.0044 BND
31 iul. 2024	1 BND = 225.9758 LKR	1 LKR = 0.0044 BND

Aug 2024

Data	BND-LKR	LKR-BND
01 aug. 2024	1 BND = 226.7965 LKR	1 LKR = 0.0044 BND
02 aug. 2024	1 BND = 226.7602 LKR	1 LKR = 0.0044 BND
03 aug. 2024	1 BND = 226.7592 LKR	1 LKR = 0.0044 BND
04 aug. 2024	1 BND = 226.7592 LKR	1 LKR = 0.0044 BND
05 aug. 2024	1 BND = 227.428 LKR	1 LKR = 0.0044 BND
06 aug. 2024	1 BND = 227.6585 LKR	1 LKR = 0.0044 BND
07 aug. 2024	1 BND = 227.4979 LKR	1 LKR = 0.0044 BND
08 aug. 2024	1 BND = 227.1959 LKR	1 LKR = 0.0044 BND
09 aug. 2024	1 BND = 226.4915 LKR	1 LKR = 0.0044 BND
10 aug. 2024	1 BND = 226.4914 LKR	1 LKR = 0.0044 BND
11 aug. 2024	1 BND = 226.4956 LKR	1 LKR = 0.0044 BND
12 aug. 2024	1 BND = 225.8643 LKR	1 LKR = 0.0044 BND
13 aug. 2024	1 BND = 226.1644 LKR	1 LKR = 0.0044 BND
14 aug. 2024	1 BND = 227.5356 LKR	1 LKR = 0.0044 BND
15 aug. 2024	1 BND = 226.8932 LKR	1 LKR = 0.0044 BND
16 aug. 2024	1 BND = 226.4875 LKR	1 LKR = 0.0044 BND
17 aug. 2024	1 BND = 226.4896 LKR	1 LKR = 0.0044 BND
18 aug. 2024	1 BND = 226.4896 LKR	1 LKR = 0.0044 BND
19 aug. 2024	1 BND = 227.9824 LKR	1 LKR = 0.0044 BND
20 aug. 2024	1 BND = 228.9854 LKR	1 LKR = 0.0044 BND
21 aug. 2024	1 BND = 229.7916 LKR	1 LKR = 0.0044 BND
22 aug. 2024	1 BND = 230.3222 LKR	1 LKR = 0.0043 BND
23 aug. 2024	1 BND = 229.1861 LKR	1 LKR = 0.0044 BND
24 aug. 2024	1 BND = 229.1862 LKR	1 LKR = 0.0044 BND
25 aug. 2024	1 BND = 229.1862 LKR	1 LKR = 0.0044 BND
26 aug. 2024	1 BND = 230.9539 LKR	1 LKR = 0.0043 BND
27 aug. 2024	1 BND = 230.362 LKR	1 LKR = 0.0043 BND
28 aug. 2024	1 BND = 230.5543 LKR	1 LKR = 0.0043 BND
29 aug. 2024	1 BND = 230.6894 LKR	1 LKR = 0.0043 BND
30 aug. 2024	1 BND = 229.6145 LKR	1 LKR = 0.0044 BND
31 aug. 2024	1 BND = 229.6145 LKR	1 LKR = 0.0044 BND

Sep 2024

Data	BND-LKR	LKR-BND
01 sept. 2024	1 BND = 229.6114 LKR	1 LKR = 0.0044 BND
02 sept. 2024	1 BND = 228.7024 LKR	1 LKR = 0.0044 BND
03 sept. 2024	1 BND = 228.3381 LKR	1 LKR = 0.0044 BND
04 sept. 2024	1 BND = 228.7316 LKR	1 LKR = 0.0044 BND
05 sept. 2024	1 BND = 229.5591 LKR	1 LKR = 0.0044 BND
06 sept. 2024	1 BND = 230.0291 LKR	1 LKR = 0.0043 BND
07 sept. 2024	1 BND = 230.0292 LKR	1 LKR = 0.0043 BND
08 sept. 2024	1 BND = 230.0292 LKR	1 LKR = 0.0043 BND
09 sept. 2024	1 BND = 230.061 LKR	1 LKR = 0.0043 BND
10 sept. 2024	1 BND = 230.2486 LKR	1 LKR = 0.0043 BND
11 sept. 2024	1 BND = 230.9184 LKR	1 LKR = 0.0043 BND
12 sept. 2024	1 BND = 231.0928 LKR	1 LKR = 0.0043 BND
13 sept. 2024	1 BND = 230.8094 LKR	1 LKR = 0.0043 BND
14 sept. 2024	1 BND = 231.938 LKR	1 LKR = 0.0043 BND
15 sept. 2024	1 BND = 231.938 LKR	1 LKR = 0.0043 BND
16 sept. 2024	1 BND = 233.2153 LKR	1 LKR = 0.0043 BND
17 sept. 2024	1 BND = 233.449 LKR	1 LKR = 0.0043 BND
18 sept. 2024	1 BND = 234.5057 LKR	1 LKR = 0.0043 BND
19 sept. 2024	1 BND = 235.7391 LKR	1 LKR = 0.0042 BND
20 sept. 2024	1 BND = 236.1191 LKR	1 LKR = 0.0042 BND
21 sept. 2024	1 BND = 236.119 LKR	1 LKR = 0.0042 BND
22 sept. 2024	1 BND = 236.119 LKR	1 LKR = 0.0042 BND
23 sept. 2024	1 BND = 235.9046 LKR	1 LKR = 0.0042 BND
24 sept. 2024	1 BND = 235.1161 LKR	1 LKR = 0.0043 BND
25 sept. 2024	1 BND = 234.0869 LKR	1 LKR = 0.0043 BND
26 sept. 2024	1 BND = 233.2659 LKR	1 LKR = 0.0043 BND
27 sept. 2024	1 BND = 232.7658 LKR	1 LKR = 0.0043 BND
28 sept. 2024	1 BND = 232.7658 LKR	1 LKR = 0.0043 BND
29 sept. 2024	1 BND = 232.7658 LKR	1 LKR = 0.0043 BND
30 sept. 2024	1 BND = 231.2108 LKR	1 LKR = 0.0043 BND

Oct 2024

Data	BND-LKR	LKR-BND
01 oct. 2024	1 BND = 229.1984 LKR	1 LKR = 0.0044 BND
02 oct. 2024	1 BND = 228.925 LKR	1 LKR = 0.0044 BND
03 oct. 2024	1 BND = 226.6095 LKR	1 LKR = 0.0044 BND
04 oct. 2024	1 BND = 226.268 LKR	1 LKR = 0.0044 BND
05 oct. 2024	1 BND = 226.2681 LKR	1 LKR = 0.0044 BND
06 oct. 2024	1 BND = 226.2681 LKR	1 LKR = 0.0044 BND
07 oct. 2024	1 BND = 224.9616 LKR	1 LKR = 0.0044 BND
08 oct. 2024	1 BND = 224.848 LKR	1 LKR = 0.0044 BND
09 oct. 2024	1 BND = 224.5907 LKR	1 LKR = 0.0045 BND
10 oct. 2024	1 BND = 223.9031 LKR	1 LKR = 0.0045 BND
11 oct. 2024	1 BND = 224.0989 LKR	1 LKR = 0.0045 BND
12 oct. 2024	1 BND = 224.0968 LKR	1 LKR = 0.0045 BND
13 oct. 2024	1 BND = 224.5203 LKR	1 LKR = 0.0045 BND
14 oct. 2024	1 BND = 224.1334 LKR	1 LKR = 0.0045 BND
15 oct. 2024	1 BND = 223.9924 LKR	1 LKR = 0.0045 BND
16 oct. 2024	1 BND = 223.5892 LKR	1 LKR = 0.0045 BND
17 oct. 2024	1 BND = 223.0354 LKR	1 LKR = 0.0045 BND
18 oct. 2024	1 BND = 223.1013 LKR	1 LKR = 0.0045 BND
19 oct. 2024	1 BND = 223.1012 LKR	1 LKR = 0.0045 BND
20 oct. 2024	1 BND = 223.1012 LKR	1 LKR = 0.0045 BND
21 oct. 2024	1 BND = 223.3466 LKR	1 LKR = 0.0045 BND
22 oct. 2024	1 BND = 222.8891 LKR	1 LKR = 0.0045 BND
23 oct. 2024	1 BND = 222.1796 LKR	1 LKR = 0.0045 BND
24 oct. 2024	1 BND = 222.5754 LKR	1 LKR = 0.0045 BND
25 oct. 2024	1 BND = 222.3533 LKR	1 LKR = 0.0045 BND
26 oct. 2024	1 BND = 222.3544 LKR	1 LKR = 0.0045 BND
27 oct. 2024	1 BND = 222.3544 LKR	1 LKR = 0.0045 BND
28 oct. 2024	1 BND = 222.1413 LKR	1 LKR = 0.0045 BND
29 oct. 2024	1 BND = 221.5593 LKR	1 LKR = 0.0045 BND
30 oct. 2024	1 BND = 221.3449 LKR	1 LKR = 0.0045 BND
31 oct. 2024	1 BND = 221.6153 LKR	1 LKR = 0.0045 BND

Nov 2024

Data	BND-LKR	LKR-BND
01 nov. 2024	1 BND = 221.2663 LKR	1 LKR = 0.0045 BND
02 nov. 2024	1 BND = 221.2662 LKR	1 LKR = 0.0045 BND
03 nov. 2024	1 BND = 221.2662 LKR	1 LKR = 0.0045 BND
04 nov. 2024	1 BND = 222.8073 LKR	1 LKR = 0.0045 BND
05 nov. 2024	1 BND = 222.6319 LKR	1 LKR = 0.0045 BND
06 nov. 2024	1 BND = 219.2281 LKR	1 LKR = 0.0046 BND
07 nov. 2024	1 BND = 220.5478 LKR	1 LKR = 0.0045 BND
08 nov. 2024	1 BND = 221.3479 LKR	1 LKR = 0.0045 BND
09 nov. 2024	1 BND = 221.3499 LKR	1 LKR = 0.0045 BND
10 nov. 2024	1 BND = 221.3499 LKR	1 LKR = 0.0045 BND
11 nov. 2024	1 BND = 219.7267 LKR	1 LKR = 0.0046 BND
12 nov. 2024	1 BND = 218.4914 LKR	1 LKR = 0.0046 BND
13 nov. 2024	1 BND = 218.6856 LKR	1 LKR = 0.0046 BND
14 nov. 2024	1 BND = 217.0874 LKR	1 LKR = 0.0046 BND
15 nov. 2024	1 BND = 217.9175 LKR	1 LKR = 0.0046 BND
16 nov. 2024	1 BND = 217.9197 LKR	1 LKR = 0.0046 BND
17 nov. 2024	1 BND = 217.9197 LKR	1 LKR = 0.0046 BND
18 nov. 2024	1 BND = 216.7077 LKR	1 LKR = 0.0046 BND
19 nov. 2024	1 BND = 217.1824 LKR	1 LKR = 0.0046 BND
20 nov. 2024	1 BND = 216.636 LKR	1 LKR = 0.0046 BND
21 nov. 2024	1 BND = 216.517 LKR	1 LKR = 0.0046 BND
22 nov. 2024	1 BND = 215.935 LKR	1 LKR = 0.0046 BND
23 nov. 2024	1 BND = 215.9402 LKR	1 LKR = 0.0046 BND
24 nov. 2024	1 BND = 215.9402 LKR	1 LKR = 0.0046 BND
25 nov. 2024	1 BND = 215.9355 LKR	1 LKR = 0.0046 BND
26 nov. 2024	1 BND = 216.2688 LKR	1 LKR = 0.0046 BND
27 nov. 2024	1 BND = 216.6857 LKR	1 LKR = 0.0046 BND
28 nov. 2024	1 BND = 216.2714 LKR	1 LKR = 0.0046 BND
29 nov. 2024	1 BND = 216.9632 LKR	1 LKR = 0.0046 BND
30 nov. 2024	1 BND = 216.9611 LKR	1 LKR = 0.0046 BND

Dec 2024

Data	BND-LKR	LKR-BND
01 dec. 2024	1 BND = 216.9611 LKR	1 LKR = 0.0046 BND
02 dec. 2024	1 BND = 216.1165 LKR	1 LKR = 0.0046 BND
03 dec. 2024	1 BND = 216.0798 LKR	1 LKR = 0.0046 BND
04 dec. 2024	1 BND = 215.7062 LKR	1 LKR = 0.0046 BND
05 dec. 2024	1 BND = 216.5635 LKR	1 LKR = 0.0046 BND
06 dec. 2024	1 BND = 216.6816 LKR	1 LKR = 0.0046 BND
07 dec. 2024	1 BND = 216.6866 LKR	1 LKR = 0.0046 BND
08 dec. 2024	1 BND = 216.6866 LKR	1 LKR = 0.0046 BND
09 dec. 2024	1 BND = 216.7926 LKR	1 LKR = 0.0046 BND
10 dec. 2024	1 BND = 216.4556 LKR	1 LKR = 0.0046 BND
11 dec. 2024	1 BND = 215.9455 LKR	1 LKR = 0.0046 BND
12 dec. 2024	1 BND = 215.8745 LKR	1 LKR = 0.0046 BND
13 dec. 2024	1 BND = 215.151 LKR	1 LKR = 0.0046 BND
14 dec. 2024	1 BND = 215.147 LKR	1 LKR = 0.0046 BND
15 dec. 2024	1 BND = 215.147 LKR	1 LKR = 0.0046 BND
16 dec. 2024	1 BND = 215.3825 LKR	1 LKR = 0.0046 BND
17 dec. 2024	1 BND = 215.5225 LKR	1 LKR = 0.0046 BND
18 dec. 2024	1 BND = 215.7627 LKR	1 LKR = 0.0046 BND
19 dec. 2024	1 BND = 215.5894 LKR	1 LKR = 0.0046 BND
20 dec. 2024	1 BND = 216.1817 LKR	1 LKR = 0.0046 BND
21 dec. 2024	1 BND = 216.1837 LKR	1 LKR = 0.0046 BND
22 dec. 2024	1 BND = 216.1837 LKR	1 LKR = 0.0046 BND
23 dec. 2024	1 BND = 218.1847 LKR	1 LKR = 0.0046 BND
24 dec. 2024	1 BND = 216.8858 LKR	1 LKR = 0.0046 BND
25 dec. 2024	1 BND = 216.8921 LKR	1 LKR = 0.0046 BND
26 dec. 2024	1 BND = 216.8921 LKR	1 LKR = 0.0046 BND
27 dec. 2024	1 BND = 215.2929 LKR	1 LKR = 0.0046 BND
28 dec. 2024	1 BND = 215.2929 LKR	1 LKR = 0.0046 BND
29 dec. 2024	1 BND = 215.2929 LKR	1 LKR = 0.0046 BND
30 dec. 2024	1 BND = 215.7583 LKR	1 LKR = 0.0046 BND
31 dec. 2024	1 BND = 215.0621 LKR	1 LKR = 0.0046 BND

Info schimb valutar BND-LKR si LKR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri