> Schimb Valutar 2025 - BND-LBP si LBP-BND

Schimb Valutar 2025 - BND-LBP si LBP-BND

Schimb valutar BND-LBP si LBP-BND

Verificati aici ratele de schimb pentru BND-LBP si LBP-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 67471,7673 LBP

1 LBP = 0 BND

1An 2Ani 3Ani

BND in LBPLBP in BND

Jan 2025

Data	BND-LBP	LBP-BND
01 ian. 2025	1 BND = 66059.8289 LBP	1 LBP = 0 BND
02 ian. 2025	1 BND = 65604.1362 LBP	1 LBP = 0 BND
03 ian. 2025	1 BND = 65370.2278 LBP	1 LBP = 0 BND
04 ian. 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
05 ian. 2025	1 BND = 65370.2209 LBP	1 LBP = 0 BND
06 ian. 2025	1 BND = 65863.6686 LBP	1 LBP = 0 BND
07 ian. 2025	1 BND = 65782.2589 LBP	1 LBP = 0 BND
08 ian. 2025	1 BND = 65409.1803 LBP	1 LBP = 0 BND
09 ian. 2025	1 BND = 65413.8564 LBP	1 LBP = 0 BND
10 ian. 2025	1 BND = 65477.4148 LBP	1 LBP = 0 BND
11 ian. 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
12 ian. 2025	1 BND = 65477.41 LBP	1 LBP = 0 BND
13 ian. 2025	1 BND = 65147.3922 LBP	1 LBP = 0 BND
14 ian. 2025	1 BND = 65377.6785 LBP	1 LBP = 0 BND
15 ian. 2025	1 BND = 65482.8522 LBP	1 LBP = 0 BND
16 ian. 2025	1 BND = 65507.3726 LBP	1 LBP = 0 BND
17 ian. 2025	1 BND = 65528.2944 LBP	1 LBP = 0 BND
18 ian. 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
19 ian. 2025	1 BND = 65527.657 LBP	1 LBP = 0 BND
20 ian. 2025	1 BND = 65528.3098 LBP	1 LBP = 0 BND
21 ian. 2025	1 BND = 65834.3211 LBP	1 LBP = 0 BND
22 ian. 2025	1 BND = 65843.2147 LBP	1 LBP = 0 BND
23 ian. 2025	1 BND = 66002.259 LBP	1 LBP = 0 BND
24 ian. 2025	1 BND = 66421.654 LBP	1 LBP = 0 BND
25 ian. 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
26 ian. 2025	1 BND = 66422.953 LBP	1 LBP = 0 BND
27 ian. 2025	1 BND = 66646.617 LBP	1 LBP = 0 BND
28 ian. 2025	1 BND = 66217.5228 LBP	1 LBP = 0 BND
29 ian. 2025	1 BND = 66282.7752 LBP	1 LBP = 0 BND
30 ian. 2025	1 BND = 66262.6585 LBP	1 LBP = 0 BND
31 ian. 2025	1 BND = 65988.0423 LBP	1 LBP = 0 BND

Feb 2025

Data	BND-LBP	LBP-BND
01 feb. 2025	1 BND = 65988.0491 LBP	1 LBP = 0 BND
02 feb. 2025	1 BND = 65986.783 LBP	1 LBP = 0 BND
03 feb. 2025	1 BND = 65510.3717 LBP	1 LBP = 0 BND
04 feb. 2025	1 BND = 66002.7804 LBP	1 LBP = 0 BND
05 feb. 2025	1 BND = 66384.2189 LBP	1 LBP = 0 BND
06 feb. 2025	1 BND = 66171.2262 LBP	1 LBP = 0 BND
07 feb. 2025	1 BND = 66310.2408 LBP	1 LBP = 0 BND
08 feb. 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
09 feb. 2025	1 BND = 66306.7284 LBP	1 LBP = 0 BND
10 feb. 2025	1 BND = 66150.7202 LBP	1 LBP = 0 BND
11 feb. 2025	1 BND = 66047.1995 LBP	1 LBP = 0 BND
12 feb. 2025	1 BND = 66184.5553 LBP	1 LBP = 0 BND
13 feb. 2025	1 BND = 66177.2339 LBP	1 LBP = 0 BND
14 feb. 2025	1 BND = 66741.5339 LBP	1 LBP = 0 BND
15 feb. 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
16 feb. 2025	1 BND = 66743.0932 LBP	1 LBP = 0 BND
17 feb. 2025	1 BND = 66774.7232 LBP	1 LBP = 0 BND
18 feb. 2025	1 BND = 66690.4328 LBP	1 LBP = 0 BND
19 feb. 2025	1 BND = 66615.366 LBP	1 LBP = 0 BND
20 feb. 2025	1 BND = 67011.3223 LBP	1 LBP = 0 BND
21 feb. 2025	1 BND = 66994.7968 LBP	1 LBP = 0 BND
22 feb. 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
23 feb. 2025	1 BND = 66994.4785 LBP	1 LBP = 0 BND
24 feb. 2025	1 BND = 66965.5884 LBP	1 LBP = 0 BND
25 feb. 2025	1 BND = 66930.4463 LBP	1 LBP = 0 BND
26 feb. 2025	1 BND = 66822.506 LBP	1 LBP = 0 BND
27 feb. 2025	1 BND = 66793.688 LBP	1 LBP = 0 BND
28 feb. 2025	1 BND = 66558.3072 LBP	1 LBP = 0 BND

Mar 2025

Data	BND-LBP	LBP-BND
01 mar. 2025	1 BND = 67028.5672 LBP	1 LBP = 0 BND
02 mar. 2025	1 BND = 66286.1922 LBP	1 LBP = 0 BND
03 mar. 2025	1 BND = 66504.3229 LBP	1 LBP = 0 BND
04 mar. 2025	1 BND = 66766.1284 LBP	1 LBP = 0 BND
05 mar. 2025	1 BND = 67004.5364 LBP	1 LBP = 0 BND
06 mar. 2025	1 BND = 67246.2342 LBP	1 LBP = 0 BND
07 mar. 2025	1 BND = 67330.2954 LBP	1 LBP = 0 BND
08 mar. 2025	1 BND = 66970.8626 LBP	1 LBP = 0 BND
09 mar. 2025	1 BND = 67330.3002 LBP	1 LBP = 0 BND
10 mar. 2025	1 BND = 67807.2708 LBP	1 LBP = 0 BND
11 mar. 2025	1 BND = 67726.4208 LBP	1 LBP = 0 BND
12 mar. 2025	1 BND = 67159.3854 LBP	1 LBP = 0 BND
13 mar. 2025	1 BND = 67067.1477 LBP	1 LBP = 0 BND
14 mar. 2025	1 BND = 67251.6798 LBP	1 LBP = 0 BND
15 mar. 2025	1 BND = 67130.6855 LBP	1 LBP = 0 BND
16 mar. 2025	1 BND = 67760.7307 LBP	1 LBP = 0 BND
17 mar. 2025	1 BND = 67288.682 LBP	1 LBP = 0 BND
18 mar. 2025	1 BND = 67221.2184 LBP	1 LBP = 0 BND
19 mar. 2025	1 BND = 67209.925 LBP	1 LBP = 0 BND
20 mar. 2025	1 BND = 67136.8077 LBP	1 LBP = 0 BND
21 mar. 2025	1 BND = 67306.0841 LBP	1 LBP = 0 BND
22 mar. 2025	1 BND = 67184.1539 LBP	1 LBP = 0 BND
23 mar. 2025	1 BND = 67819.3497 LBP	1 LBP = 0 BND
24 mar. 2025	1 BND = 67409.233 LBP	1 LBP = 0 BND
25 mar. 2025	1 BND = 67189.6259 LBP	1 LBP = 0 BND
26 mar. 2025	1 BND = 66969.7982 LBP	1 LBP = 0 BND
27 mar. 2025	1 BND = 66890.4425 LBP	1 LBP = 0 BND
28 mar. 2025	1 BND = 66736.0441 LBP	1 LBP = 0 BND
29 mar. 2025	1 BND = 67499.1377 LBP	1 LBP = 0 BND
30 mar. 2025	1 BND = 67394.0377 LBP	1 LBP = 0 BND
31 mar. 2025	1 BND = 66743.8758 LBP	1 LBP = 0 BND

Apr 2025

Data	BND-LBP	LBP-BND
01 apr. 2025	1 BND = 66508.733 LBP	1 LBP = 0 BND
02 apr. 2025	1 BND = 66676.5507 LBP	1 LBP = 0 BND
03 apr. 2025	1 BND = 67036.7466 LBP	1 LBP = 0 BND
04 apr. 2025	1 BND = 67019.8667 LBP	1 LBP = 0 BND
05 apr. 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
06 apr. 2025	1 BND = 67019.2755 LBP	1 LBP = 0 BND
07 apr. 2025	1 BND = 66508.7322 LBP	1 LBP = 0 BND
08 apr. 2025	1 BND = 66629.6417 LBP	1 LBP = 0 BND
09 apr. 2025	1 BND = 66529.1693 LBP	1 LBP = 0 BND
10 apr. 2025	1 BND = 67190.2001 LBP	1 LBP = 0 BND
11 apr. 2025	1 BND = 68036.9307 LBP	1 LBP = 0 BND
12 apr. 2025	1 BND = 67854.6427 LBP	1 LBP = 0 BND
13 apr. 2025	1 BND = 68233.6716 LBP	1 LBP = 0 BND
14 apr. 2025	1 BND = 68501.8903 LBP	1 LBP = 0 BND
15 apr. 2025	1 BND = 68096.6133 LBP	1 LBP = 0 BND
16 apr. 2025	1 BND = 68350.8682 LBP	1 LBP = 0 BND
17 apr. 2025	1 BND = 68250.6648 LBP	1 LBP = 0 BND
18 apr. 2025	1 BND = 68289.0017 LBP	1 LBP = 0 BND
19 apr. 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
20 apr. 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
21 apr. 2025	1 BND = 68289.0018 LBP	1 LBP = 0 BND
22 apr. 2025	1 BND = 68515.036 LBP	1 LBP = 0 BND
23 apr. 2025	1 BND = 68328.0999 LBP	1 LBP = 0 BND
24 apr. 2025	1 BND = 68320.3033 LBP	1 LBP = 0 BND
25 apr. 2025	1 BND = 68168.338 LBP	1 LBP = 0 BND
26 apr. 2025	1 BND = 68074.7495 LBP	1 LBP = 0 BND
27 apr. 2025	1 BND = 68074.7347 LBP	1 LBP = 0 BND
28 apr. 2025	1 BND = 68191.7524 LBP	1 LBP = 0 BND
29 apr. 2025	1 BND = 68376.0033 LBP	1 LBP = 0 BND
30 apr. 2025	1 BND = 68577.641 LBP	1 LBP = 0 BND

May 2025

Data	BND-LBP	LBP-BND
01 mai 2025	1 BND = 68578.8333 LBP	1 LBP = 0 BND
02 mai 2025	1 BND = 69052.5779 LBP	1 LBP = 0 BND
03 mai 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
04 mai 2025	1 BND = 69052.5589 LBP	1 LBP = 0 BND
05 mai 2025	1 BND = 69518.5812 LBP	1 LBP = 0 BND
06 mai 2025	1 BND = 69464.1153 LBP	1 LBP = 0 BND
07 mai 2025	1 BND = 69398.1743 LBP	1 LBP = 0 BND
08 mai 2025	1 BND = 69099.154 LBP	1 LBP = 0 BND
09 mai 2025	1 BND = 69015.7422 LBP	1 LBP = 0 BND
10 mai 2025	1 BND = 69043.8812 LBP	1 LBP = 0 BND
11 mai 2025	1 BND = 69068.7106 LBP	1 LBP = 0 BND
12 mai 2025	1 BND = 68529.2724 LBP	1 LBP = 0 BND
13 mai 2025	1 BND = 68647.311 LBP	1 LBP = 0 BND
14 mai 2025	1 BND = 69076.5441 LBP	1 LBP = 0 BND
15 mai 2025	1 BND = 68936.6328 LBP	1 LBP = 0 BND
16 mai 2025	1 BND = 69002.1413 LBP	1 LBP = 0 BND
17 mai 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
18 mai 2025	1 BND = 69002.1339 LBP	1 LBP = 0 BND
19 mai 2025	1 BND = 69253.3398 LBP	1 LBP = 0 BND
20 mai 2025	1 BND = 69115.4601 LBP	1 LBP = 0 BND
21 mai 2025	1 BND = 69515.0956 LBP	1 LBP = 0 BND
22 mai 2025	1 BND = 69358.3174 LBP	1 LBP = 0 BND
23 mai 2025	1 BND = 69651.9701 LBP	1 LBP = 0 BND
24 mai 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
25 mai 2025	1 BND = 69651.9976 LBP	1 LBP = 0 BND
26 mai 2025	1 BND = 69788.5128 LBP	1 LBP = 0 BND
27 mai 2025	1 BND = 69554.6566 LBP	1 LBP = 0 BND
28 mai 2025	1 BND = 69560.3493 LBP	1 LBP = 0 BND
29 mai 2025	1 BND = 69484.0039 LBP	1 LBP = 0 BND
30 mai 2025	1 BND = 69412.2472 LBP	1 LBP = 0 BND
31 mai 2025	1 BND = 69412.2517 LBP	1 LBP = 0 BND

Jun 2025

Data	BND-LBP	LBP-BND
01 iun. 2025	1 BND = 69412.8668 LBP	1 LBP = 0 BND
02 iun. 2025	1 BND = 69636.114 LBP	1 LBP = 0 BND
03 iun. 2025	1 BND = 69539.0238 LBP	1 LBP = 0 BND
04 iun. 2025	1 BND = 69474.7107 LBP	1 LBP = 0 BND
05 iun. 2025	1 BND = 69750.7435 LBP	1 LBP = 0 BND
06 iun. 2025	1 BND = 69662.2839 LBP	1 LBP = 0 BND
07 iun. 2025	1 BND = 69662.2592 LBP	1 LBP = 0 BND
08 iun. 2025	1 BND = 69662.2592 LBP	1 LBP = 0 BND
09 iun. 2025	1 BND = 69711.1807 LBP	1 LBP = 0 BND
10 iun. 2025	1 BND = 69662.1628 LBP	1 LBP = 0 BND
11 iun. 2025	1 BND = 69653.2729 LBP	1 LBP = 0 BND
12 iun. 2025	1 BND = 70061.5945 LBP	1 LBP = 0 BND
13 iun. 2025	1 BND = 69763.5336 LBP	1 LBP = 0 BND
14 iun. 2025	1 BND = 69705.9126 LBP	1 LBP = 0 BND

Info schimb valutar BND-LBP si LBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri