> Schimb Valutar 2024 - BND-LBP si LBP-BND

Schimb Valutar 2024 - BND-LBP si LBP-BND

Schimb valutar BND-LBP si LBP-BND

Verificati aici ratele de schimb pentru BND-LBP si LBP-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 59391,9735 LBP

1 LBP = 0 BND

1An 2Ani 3Ani

BND in LBPLBP in BND

Jan 2024

Data	BND-LBP	LBP-BND
01 ian. 2024	1 BND = 11391.8164 LBP	1 LBP = 0.0001 BND
02 ian. 2024	1 BND = 11342.3106 LBP	1 LBP = 0.0001 BND
03 ian. 2024	1 BND = 11314.1982 LBP	1 LBP = 0.0001 BND
04 ian. 2024	1 BND = 11310.6464 LBP	1 LBP = 0.0001 BND
05 ian. 2024	1 BND = 11286.6052 LBP	1 LBP = 0.0001 BND
06 ian. 2024	1 BND = 11286.7044 LBP	1 LBP = 0.0001 BND
07 ian. 2024	1 BND = 11286.7044 LBP	1 LBP = 0.0001 BND
08 ian. 2024	1 BND = 11290.2964 LBP	1 LBP = 0.0001 BND
09 ian. 2024	1 BND = 11289.768 LBP	1 LBP = 0.0001 BND
10 ian. 2024	1 BND = 11291.6628 LBP	1 LBP = 0.0001 BND
11 ian. 2024	1 BND = 11304.9449 LBP	1 LBP = 0.0001 BND
12 ian. 2024	1 BND = 11281.2751 LBP	1 LBP = 0.0001 BND
13 ian. 2024	1 BND = 11281.1738 LBP	1 LBP = 0.0001 BND
14 ian. 2024	1 BND = 11281.1738 LBP	1 LBP = 0.0001 BND
15 ian. 2024	1 BND = 11271.7332 LBP	1 LBP = 0.0001 BND
16 ian. 2024	1 BND = 11212.4159 LBP	1 LBP = 0.0001 BND
17 ian. 2024	1 BND = 11183.5531 LBP	1 LBP = 0.0001 BND
18 ian. 2024	1 BND = 11186.1772 LBP	1 LBP = 0.0001 BND
19 ian. 2024	1 BND = 11206.9732 LBP	1 LBP = 0.0001 BND
20 ian. 2024	1 BND = 11207.3863 LBP	1 LBP = 0.0001 BND
21 ian. 2024	1 BND = 11207.3863 LBP	1 LBP = 0.0001 BND
22 ian. 2024	1 BND = 11206.761 LBP	1 LBP = 0.0001 BND
23 ian. 2024	1 BND = 11208.459 LBP	1 LBP = 0.0001 BND
24 ian. 2024	1 BND = 11230.3627 LBP	1 LBP = 0.0001 BND
25 ian. 2024	1 BND = 11221.9393 LBP	1 LBP = 0.0001 BND
26 ian. 2024	1 BND = 11217.3288 LBP	1 LBP = 0.0001 BND
27 ian. 2024	1 BND = 11217.8448 LBP	1 LBP = 0.0001 BND
28 ian. 2024	1 BND = 11217.8448 LBP	1 LBP = 0.0001 BND
29 ian. 2024	1 BND = 11200.396 LBP	1 LBP = 0.0001 BND
30 ian. 2024	1 BND = 11217.2838 LBP	1 LBP = 0.0001 BND
31 ian. 2024	1 BND = 11214.2902 LBP	1 LBP = 0.0001 BND

Feb 2024

Data	BND-LBP	LBP-BND
01 feb. 2024	1 BND = 11205.9582 LBP	1 LBP = 0.0001 BND
02 feb. 2024	1 BND = 11255.8661 LBP	1 LBP = 0.0001 BND
03 feb. 2024	1 BND = 11259.2547 LBP	1 LBP = 0.0001 BND
04 feb. 2024	1 BND = 11259.2547 LBP	1 LBP = 0.0001 BND
05 feb. 2024	1 BND = 11169.0358 LBP	1 LBP = 0.0001 BND
06 feb. 2024	1 BND = 11167.0286 LBP	1 LBP = 0.0001 BND
07 feb. 2024	1 BND = 11193.4311 LBP	1 LBP = 0.0001 BND
08 feb. 2024	1 BND = 11162.7737 LBP	1 LBP = 0.0001 BND
09 feb. 2024	1 BND = 11166.0103 LBP	1 LBP = 0.0001 BND
10 feb. 2024	1 BND = 11166.0136 LBP	1 LBP = 0.0001 BND
11 feb. 2024	1 BND = 11166.0136 LBP	1 LBP = 0.0001 BND
12 feb. 2024	1 BND = 11175.9221 LBP	1 LBP = 0.0001 BND
13 feb. 2024	1 BND = 11173.7448 LBP	1 LBP = 0.0001 BND
14 feb. 2024	1 BND = 11135.4557 LBP	1 LBP = 0.0001 BND
15 feb. 2024	1 BND = 11154.8554 LBP	1 LBP = 0.0001 BND
16 feb. 2024	1 BND = 11168.6062 LBP	1 LBP = 0.0001 BND
17 feb. 2024	1 BND = 11158.9301 LBP	1 LBP = 0.0001 BND
18 feb. 2024	1 BND = 11167.5197 LBP	1 LBP = 0.0001 BND
19 feb. 2024	1 BND = 11136.141 LBP	1 LBP = 0.0001 BND
20 feb. 2024	1 BND = 66390.5498 LBP	1 LBP = 0 BND
21 feb. 2024	1 BND = 66607.2858 LBP	1 LBP = 0 BND
22 feb. 2024	1 BND = 66680.9333 LBP	1 LBP = 0 BND
23 feb. 2024	1 BND = 66540.2843 LBP	1 LBP = 0 BND
24 feb. 2024	1 BND = 66541.2315 LBP	1 LBP = 0 BND
25 feb. 2024	1 BND = 66541.2315 LBP	1 LBP = 0 BND
26 feb. 2024	1 BND = 66490.8712 LBP	1 LBP = 0 BND
27 feb. 2024	1 BND = 66660.2985 LBP	1 LBP = 0 BND
28 feb. 2024	1 BND = 66510.0156 LBP	1 LBP = 0 BND
29 feb. 2024	1 BND = 66566.8628 LBP	1 LBP = 0 BND

Mar 2024

Data	BND-LBP	LBP-BND
01 mar. 2024	1 BND = 66509.8982 LBP	1 LBP = 0 BND
02 mar. 2024	1 BND = 66512.35 LBP	1 LBP = 0 BND
03 mar. 2024	1 BND = 66512.35 LBP	1 LBP = 0 BND
04 mar. 2024	1 BND = 66682.4533 LBP	1 LBP = 0 BND
05 mar. 2024	1 BND = 66621.5669 LBP	1 LBP = 0 BND
06 mar. 2024	1 BND = 66766.5165 LBP	1 LBP = 0 BND
07 mar. 2024	1 BND = 67033.9041 LBP	1 LBP = 0 BND
08 mar. 2024	1 BND = 67261.1744 LBP	1 LBP = 0 BND
09 mar. 2024	1 BND = 67260.8857 LBP	1 LBP = 0 BND
10 mar. 2024	1 BND = 67260.8857 LBP	1 LBP = 0 BND
11 mar. 2024	1 BND = 67330.484 LBP	1 LBP = 0 BND
12 mar. 2024	1 BND = 67288.626 LBP	1 LBP = 0 BND
13 mar. 2024	1 BND = 67183.9373 LBP	1 LBP = 0 BND
14 mar. 2024	1 BND = 67246.9696 LBP	1 LBP = 0 BND
15 mar. 2024	1 BND = 66978.0236 LBP	1 LBP = 0 BND
16 mar. 2024	1 BND = 66978.0347 LBP	1 LBP = 0 BND
17 mar. 2024	1 BND = 66978.0347 LBP	1 LBP = 0 BND
18 mar. 2024	1 BND = 66960.1554 LBP	1 LBP = 0 BND
19 mar. 2024	1 BND = 66730.4914 LBP	1 LBP = 0 BND
20 mar. 2024	1 BND = 66616.9428 LBP	1 LBP = 0 BND
21 mar. 2024	1 BND = 66843.9226 LBP	1 LBP = 0 BND
22 mar. 2024	1 BND = 66356.107 LBP	1 LBP = 0 BND
23 mar. 2024	1 BND = 66356.707 LBP	1 LBP = 0 BND
24 mar. 2024	1 BND = 66356.707 LBP	1 LBP = 0 BND
25 mar. 2024	1 BND = 66559.1773 LBP	1 LBP = 0 BND
26 mar. 2024	1 BND = 66624.484 LBP	1 LBP = 0 BND
27 mar. 2024	1 BND = 66421.1249 LBP	1 LBP = 0 BND
28 mar. 2024	1 BND = 66262.7476 LBP	1 LBP = 0 BND
29 mar. 2024	1 BND = 66387.0322 LBP	1 LBP = 0 BND
30 mar. 2024	1 BND = 66387.0729 LBP	1 LBP = 0 BND
31 mar. 2024	1 BND = 66387.0729 LBP	1 LBP = 0 BND

Apr 2024

Data	BND-LBP	LBP-BND
01 apr. 2024	1 BND = 66386.4258 LBP	1 LBP = 0 BND
02 apr. 2024	1 BND = 66201.3831 LBP	1 LBP = 0 BND
03 apr. 2024	1 BND = 66242.6746 LBP	1 LBP = 0 BND
04 apr. 2024	1 BND = 66495.4405 LBP	1 LBP = 0 BND
05 apr. 2024	1 BND = 66440.3957 LBP	1 LBP = 0 BND
06 apr. 2024	1 BND = 66440.3907 LBP	1 LBP = 0 BND
07 apr. 2024	1 BND = 66440.3907 LBP	1 LBP = 0 BND
08 apr. 2024	1 BND = 66395.5313 LBP	1 LBP = 0 BND
09 apr. 2024	1 BND = 66551.7388 LBP	1 LBP = 0 BND
10 apr. 2024	1 BND = 66554.4947 LBP	1 LBP = 0 BND
11 apr. 2024	1 BND = 66178.9087 LBP	1 LBP = 0 BND
12 apr. 2024	1 BND = 65856.8778 LBP	1 LBP = 0 BND
13 apr. 2024	1 BND = 65927.2283 LBP	1 LBP = 0 BND
14 apr. 2024	1 BND = 65858.1406 LBP	1 LBP = 0 BND
15 apr. 2024	1 BND = 65809.2997 LBP	1 LBP = 0 BND
16 apr. 2024	1 BND = 65612.0789 LBP	1 LBP = 0 BND
17 apr. 2024	1 BND = 65705.6193 LBP	1 LBP = 0 BND
18 apr. 2024	1 BND = 65839.4612 LBP	1 LBP = 0 BND
19 apr. 2024	1 BND = 65737.7964 LBP	1 LBP = 0 BND
20 apr. 2024	1 BND = 65737.7786 LBP	1 LBP = 0 BND
21 apr. 2024	1 BND = 65737.7786 LBP	1 LBP = 0 BND
22 apr. 2024	1 BND = 65717.2395 LBP	1 LBP = 0 BND
23 apr. 2024	1 BND = 65700.3443 LBP	1 LBP = 0 BND
24 apr. 2024	1 BND = 65796.6586 LBP	1 LBP = 0 BND
25 apr. 2024	1 BND = 65894.3553 LBP	1 LBP = 0 BND
26 apr. 2024	1 BND = 65792.2845 LBP	1 LBP = 0 BND
27 apr. 2024	1 BND = 65791.0646 LBP	1 LBP = 0 BND
28 apr. 2024	1 BND = 65791.0646 LBP	1 LBP = 0 BND
29 apr. 2024	1 BND = 65843.3216 LBP	1 LBP = 0 BND
30 apr. 2024	1 BND = 65804.807 LBP	1 LBP = 0 BND

May 2024

Data	BND-LBP	LBP-BND
01 mai 2024	1 BND = 65622.1849 LBP	1 LBP = 0 BND
02 mai 2024	1 BND = 65866.7471 LBP	1 LBP = 0 BND
03 mai 2024	1 BND = 66233.4215 LBP	1 LBP = 0 BND
04 mai 2024	1 BND = 66236.4921 LBP	1 LBP = 0 BND
05 mai 2024	1 BND = 66236.4921 LBP	1 LBP = 0 BND
06 mai 2024	1 BND = 66330.7537 LBP	1 LBP = 0 BND
07 mai 2024	1 BND = 66173.9649 LBP	1 LBP = 0 BND
08 mai 2024	1 BND = 66043.2134 LBP	1 LBP = 0 BND
09 mai 2024	1 BND = 66004.0578 LBP	1 LBP = 0 BND
10 mai 2024	1 BND = 66152.1623 LBP	1 LBP = 0 BND
11 mai 2024	1 BND = 66152.1632 LBP	1 LBP = 0 BND
12 mai 2024	1 BND = 66152.1315 LBP	1 LBP = 0 BND
13 mai 2024	1 BND = 66147.6085 LBP	1 LBP = 0 BND
14 mai 2024	1 BND = 66174.1294 LBP	1 LBP = 0 BND
15 mai 2024	1 BND = 66370.7769 LBP	1 LBP = 0 BND
16 mai 2024	1 BND = 66611.6909 LBP	1 LBP = 0 BND
17 mai 2024	1 BND = 66445.928 LBP	1 LBP = 0 BND
18 mai 2024	1 BND = 66445.9696 LBP	1 LBP = 0 BND
19 mai 2024	1 BND = 66445.9696 LBP	1 LBP = 0 BND
20 mai 2024	1 BND = 66530.9727 LBP	1 LBP = 0 BND
21 mai 2024	1 BND = 66478.8121 LBP	1 LBP = 0 BND
22 mai 2024	1 BND = 66401.0522 LBP	1 LBP = 0 BND
23 mai 2024	1 BND = 66365.4331 LBP	1 LBP = 0 BND
24 mai 2024	1 BND = 66319.1548 LBP	1 LBP = 0 BND
25 mai 2024	1 BND = 66320.0544 LBP	1 LBP = 0 BND
26 mai 2024	1 BND = 66320.0544 LBP	1 LBP = 0 BND
27 mai 2024	1 BND = 66395.401 LBP	1 LBP = 0 BND
28 mai 2024	1 BND = 66442.2824 LBP	1 LBP = 0 BND
29 mai 2024	1 BND = 66333.8061 LBP	1 LBP = 0 BND
30 mai 2024	1 BND = 66272.6219 LBP	1 LBP = 0 BND
31 mai 2024	1 BND = 66241.1582 LBP	1 LBP = 0 BND

Jun 2024

Data	BND-LBP	LBP-BND
01 iun. 2024	1 BND = 66243.599 LBP	1 LBP = 0 BND
02 iun. 2024	1 BND = 66243.599 LBP	1 LBP = 0 BND
03 iun. 2024	1 BND = 66302.4811 LBP	1 LBP = 0 BND
04 iun. 2024	1 BND = 66450.0659 LBP	1 LBP = 0 BND
05 iun. 2024	1 BND = 66431.3228 LBP	1 LBP = 0 BND
06 iun. 2024	1 BND = 66473.8374 LBP	1 LBP = 0 BND
07 iun. 2024	1 BND = 66558.956 LBP	1 LBP = 0 BND
08 iun. 2024	1 BND = 66554.3449 LBP	1 LBP = 0 BND
09 iun. 2024	1 BND = 66554.3449 LBP	1 LBP = 0 BND
10 iun. 2024	1 BND = 66154.3057 LBP	1 LBP = 0 BND
11 iun. 2024	1 BND = 66178.2381 LBP	1 LBP = 0 BND
12 iun. 2024	1 BND = 66230.502 LBP	1 LBP = 0 BND
13 iun. 2024	1 BND = 66366.2527 LBP	1 LBP = 0 BND
14 iun. 2024	1 BND = 66164.482 LBP	1 LBP = 0 BND
15 iun. 2024	1 BND = 66164.4781 LBP	1 LBP = 0 BND
16 iun. 2024	1 BND = 66164.4781 LBP	1 LBP = 0 BND
17 iun. 2024	1 BND = 66188.3893 LBP	1 LBP = 0 BND
18 iun. 2024	1 BND = 66146.8308 LBP	1 LBP = 0 BND
19 iun. 2024	1 BND = 66319.059 LBP	1 LBP = 0 BND
20 iun. 2024	1 BND = 66200.5937 LBP	1 LBP = 0 BND
21 iun. 2024	1 BND = 66095.7831 LBP	1 LBP = 0 BND
22 iun. 2024	1 BND = 66095.7902 LBP	1 LBP = 0 BND
23 iun. 2024	1 BND = 66095.7902 LBP	1 LBP = 0 BND
24 iun. 2024	1 BND = 66179.5444 LBP	1 LBP = 0 BND
25 iun. 2024	1 BND = 66198.0735 LBP	1 LBP = 0 BND
26 iun. 2024	1 BND = 65956.5162 LBP	1 LBP = 0 BND
27 iun. 2024	1 BND = 66000.9099 LBP	1 LBP = 0 BND
28 iun. 2024	1 BND = 66076.6099 LBP	1 LBP = 0 BND
29 iun. 2024	1 BND = 66108.5432 LBP	1 LBP = 0 BND
30 iun. 2024	1 BND = 66076.6151 LBP	1 LBP = 0 BND

Jul 2024

Data	BND-LBP	LBP-BND
01 iul. 2024	1 BND = 66067.6063 LBP	1 LBP = 0 BND
02 iul. 2024	1 BND = 65902.7078 LBP	1 LBP = 0 BND
03 iul. 2024	1 BND = 66027.0794 LBP	1 LBP = 0 BND
04 iul. 2024	1 BND = 66256.9545 LBP	1 LBP = 0 BND
05 iul. 2024	1 BND = 66343.4154 LBP	1 LBP = 0 BND
06 iul. 2024	1 BND = 66342.7846 LBP	1 LBP = 0 BND
07 iul. 2024	1 BND = 66342.7846 LBP	1 LBP = 0 BND
08 iul. 2024	1 BND = 66348.4209 LBP	1 LBP = 0 BND
09 iul. 2024	1 BND = 66334.8427 LBP	1 LBP = 0 BND
10 iul. 2024	1 BND = 66343.3062 LBP	1 LBP = 0 BND
11 iul. 2024	1 BND = 66455.5541 LBP	1 LBP = 0 BND
12 iul. 2024	1 BND = 66689.4597 LBP	1 LBP = 0 BND
13 iul. 2024	1 BND = 66688.8724 LBP	1 LBP = 0 BND
14 iul. 2024	1 BND = 66689.4576 LBP	1 LBP = 0 BND
15 iul. 2024	1 BND = 66742.1344 LBP	1 LBP = 0 BND
16 iul. 2024	1 BND = 66642.7524 LBP	1 LBP = 0 BND
17 iul. 2024	1 BND = 66801.9615 LBP	1 LBP = 0 BND
18 iul. 2024	1 BND = 66799.8941 LBP	1 LBP = 0 BND
19 iul. 2024	1 BND = 66572.312 LBP	1 LBP = 0 BND
20 iul. 2024	1 BND = 66572.3112 LBP	1 LBP = 0 BND
21 iul. 2024	1 BND = 66572.3112 LBP	1 LBP = 0 BND
22 iul. 2024	1 BND = 66580.9107 LBP	1 LBP = 0 BND
23 iul. 2024	1 BND = 66560.3912 LBP	1 LBP = 0 BND
24 iul. 2024	1 BND = 66595.8794 LBP	1 LBP = 0 BND
25 iul. 2024	1 BND = 66722.8807 LBP	1 LBP = 0 BND
26 iul. 2024	1 BND = 66639.5345 LBP	1 LBP = 0 BND
27 iul. 2024	1 BND = 66637.6714 LBP	1 LBP = 0 BND
28 iul. 2024	1 BND = 66637.6714 LBP	1 LBP = 0 BND
29 iul. 2024	1 BND = 66645.1088 LBP	1 LBP = 0 BND
30 iul. 2024	1 BND = 66620.5686 LBP	1 LBP = 0 BND
31 iul. 2024	1 BND = 66894.6539 LBP	1 LBP = 0 BND

Aug 2024

Data	BND-LBP	LBP-BND
01 aug. 2024	1 BND = 66921.9198 LBP	1 LBP = 0 BND
02 aug. 2024	1 BND = 67256.1814 LBP	1 LBP = 0 BND
03 aug. 2024	1 BND = 67259.5995 LBP	1 LBP = 0 BND
04 aug. 2024	1 BND = 67259.5995 LBP	1 LBP = 0 BND
05 aug. 2024	1 BND = 67765.1831 LBP	1 LBP = 0 BND
06 aug. 2024	1 BND = 67470.9859 LBP	1 LBP = 0 BND
07 aug. 2024	1 BND = 67464.1896 LBP	1 LBP = 0 BND
08 aug. 2024	1 BND = 67589.3773 LBP	1 LBP = 0 BND
09 aug. 2024	1 BND = 67635.8185 LBP	1 LBP = 0 BND
10 aug. 2024	1 BND = 67599.4261 LBP	1 LBP = 0 BND
11 aug. 2024	1 BND = 67637.0446 LBP	1 LBP = 0 BND
12 aug. 2024	1 BND = 67601.7548 LBP	1 LBP = 0 BND
13 aug. 2024	1 BND = 67690.3086 LBP	1 LBP = 0 BND
14 aug. 2024	1 BND = 68107.928 LBP	1 LBP = 0 BND
15 aug. 2024	1 BND = 67964.2119 LBP	1 LBP = 0 BND
16 aug. 2024	1 BND = 67897.4319 LBP	1 LBP = 0 BND
17 aug. 2024	1 BND = 67897.4329 LBP	1 LBP = 0 BND
18 aug. 2024	1 BND = 67897.4329 LBP	1 LBP = 0 BND
19 aug. 2024	1 BND = 68327.8911 LBP	1 LBP = 0 BND
20 aug. 2024	1 BND = 68456.0004 LBP	1 LBP = 0 BND
21 aug. 2024	1 BND = 68513.2138 LBP	1 LBP = 0 BND
22 aug. 2024	1 BND = 68488.6175 LBP	1 LBP = 0 BND
23 aug. 2024	1 BND = 68437.0995 LBP	1 LBP = 0 BND
24 aug. 2024	1 BND = 68446.6712 LBP	1 LBP = 0 BND
25 aug. 2024	1 BND = 68446.6712 LBP	1 LBP = 0 BND
26 aug. 2024	1 BND = 68738.0976 LBP	1 LBP = 0 BND
27 aug. 2024	1 BND = 68681.7451 LBP	1 LBP = 0 BND
28 aug. 2024	1 BND = 68693.7734 LBP	1 LBP = 0 BND
29 aug. 2024	1 BND = 68845.7378 LBP	1 LBP = 0 BND
30 aug. 2024	1 BND = 68724.8548 LBP	1 LBP = 0 BND
31 aug. 2024	1 BND = 68725.2883 LBP	1 LBP = 0 BND

Sep 2024

Data	BND-LBP	LBP-BND
01 sept. 2024	1 BND = 68724.8794 LBP	1 LBP = 0 BND
02 sept. 2024	1 BND = 68509.2968 LBP	1 LBP = 0 BND
03 sept. 2024	1 BND = 68376.2719 LBP	1 LBP = 0 BND
04 sept. 2024	1 BND = 68527.1955 LBP	1 LBP = 0 BND
05 sept. 2024	1 BND = 68787.7928 LBP	1 LBP = 0 BND
06 sept. 2024	1 BND = 68950.2925 LBP	1 LBP = 0 BND
07 sept. 2024	1 BND = 68950.3184 LBP	1 LBP = 0 BND
08 sept. 2024	1 BND = 68950.3184 LBP	1 LBP = 0 BND
09 sept. 2024	1 BND = 68502.3087 LBP	1 LBP = 0 BND
10 sept. 2024	1 BND = 68643.2866 LBP	1 LBP = 0 BND
11 sept. 2024	1 BND = 68783.8052 LBP	1 LBP = 0 BND
12 sept. 2024	1 BND = 68604.7955 LBP	1 LBP = 0 BND
13 sept. 2024	1 BND = 68943.3648 LBP	1 LBP = 0 BND
14 sept. 2024	1 BND = 68940.2827 LBP	1 LBP = 0 BND
15 sept. 2024	1 BND = 68940.2827 LBP	1 LBP = 0 BND
16 sept. 2024	1 BND = 69150.5188 LBP	1 LBP = 0 BND
17 sept. 2024	1 BND = 69224.2014 LBP	1 LBP = 0 BND
18 sept. 2024	1 BND = 69226.0334 LBP	1 LBP = 0 BND
19 sept. 2024	1 BND = 69350.9545 LBP	1 LBP = 0 BND
20 sept. 2024	1 BND = 69302.3304 LBP	1 LBP = 0 BND
21 sept. 2024	1 BND = 69303.5439 LBP	1 LBP = 0 BND
22 sept. 2024	1 BND = 69303.5439 LBP	1 LBP = 0 BND
23 sept. 2024	1 BND = 69348.9764 LBP	1 LBP = 0 BND
24 sept. 2024	1 BND = 69487.7632 LBP	1 LBP = 0 BND
25 sept. 2024	1 BND = 69677.4741 LBP	1 LBP = 0 BND
26 sept. 2024	1 BND = 69688.8204 LBP	1 LBP = 0 BND
27 sept. 2024	1 BND = 69810.3773 LBP	1 LBP = 0 BND
28 sept. 2024	1 BND = 69858.2897 LBP	1 LBP = 0 BND
29 sept. 2024	1 BND = 69858.2897 LBP	1 LBP = 0 BND
30 sept. 2024	1 BND = 69890.1492 LBP	1 LBP = 0 BND

Oct 2024

Data	BND-LBP	LBP-BND
01 oct. 2024	1 BND = 69546.157 LBP	1 LBP = 0 BND
02 oct. 2024	1 BND = 69490.5373 LBP	1 LBP = 0 BND
03 oct. 2024	1 BND = 69046.8678 LBP	1 LBP = 0 BND
04 oct. 2024	1 BND = 68990.0918 LBP	1 LBP = 0 BND
05 oct. 2024	1 BND = 68990.1009 LBP	1 LBP = 0 BND
06 oct. 2024	1 BND = 68990.1009 LBP	1 LBP = 0 BND
07 oct. 2024	1 BND = 68667 LBP	1 LBP = 0 BND
08 oct. 2024	1 BND = 68718.8917 LBP	1 LBP = 0 BND
09 oct. 2024	1 BND = 68665.3553 LBP	1 LBP = 0 BND
10 oct. 2024	1 BND = 68459.7219 LBP	1 LBP = 0 BND
11 oct. 2024	1 BND = 68557.746 LBP	1 LBP = 0 BND
12 oct. 2024	1 BND = 68557.7414 LBP	1 LBP = 0 BND
13 oct. 2024	1 BND = 68645.1629 LBP	1 LBP = 0 BND
14 oct. 2024	1 BND = 68501.4537 LBP	1 LBP = 0 BND
15 oct. 2024	1 BND = 68414.3458 LBP	1 LBP = 0 BND
16 oct. 2024	1 BND = 68366.8996 LBP	1 LBP = 0 BND
17 oct. 2024	1 BND = 68200.6373 LBP	1 LBP = 0 BND
18 oct. 2024	1 BND = 68233.698 LBP	1 LBP = 0 BND
19 oct. 2024	1 BND = 68233.6758 LBP	1 LBP = 0 BND
20 oct. 2024	1 BND = 68233.6758 LBP	1 LBP = 0 BND
21 oct. 2024	1 BND = 68210.2397 LBP	1 LBP = 0 BND
22 oct. 2024	1 BND = 68063.9965 LBP	1 LBP = 0 BND
23 oct. 2024	1 BND = 67789.9276 LBP	1 LBP = 0 BND
24 oct. 2024	1 BND = 67863.1371 LBP	1 LBP = 0 BND
25 oct. 2024	1 BND = 67807.7426 LBP	1 LBP = 0 BND
26 oct. 2024	1 BND = 67807.7608 LBP	1 LBP = 0 BND
27 oct. 2024	1 BND = 67807.7608 LBP	1 LBP = 0 BND
28 oct. 2024	1 BND = 67748.2951 LBP	1 LBP = 0 BND
29 oct. 2024	1 BND = 67598.4274 LBP	1 LBP = 0 BND
30 oct. 2024	1 BND = 67650.9677 LBP	1 LBP = 0 BND
31 oct. 2024	1 BND = 67746.115 LBP	1 LBP = 0 BND

Nov 2024

Data	BND-LBP	LBP-BND
01 nov. 2024	1 BND = 67640.1426 LBP	1 LBP = 0 BND
02 nov. 2024	1 BND = 67677.2807 LBP	1 LBP = 0 BND
03 nov. 2024	1 BND = 67637.0093 LBP	1 LBP = 0 BND
04 nov. 2024	1 BND = 68057.4039 LBP	1 LBP = 0 BND
05 nov. 2024	1 BND = 68031.6407 LBP	1 LBP = 0 BND
06 nov. 2024	1 BND = 67048.3959 LBP	1 LBP = 0 BND
07 nov. 2024	1 BND = 67498.0956 LBP	1 LBP = 0 BND
08 nov. 2024	1 BND = 67751.217 LBP	1 LBP = 0 BND
09 nov. 2024	1 BND = 67751.8332 LBP	1 LBP = 0 BND
10 nov. 2024	1 BND = 67751.8332 LBP	1 LBP = 0 BND
11 nov. 2024	1 BND = 67232.6381 LBP	1 LBP = 0 BND
12 nov. 2024	1 BND = 66909.6632 LBP	1 LBP = 0 BND
13 nov. 2024	1 BND = 67001.0657 LBP	1 LBP = 0 BND
14 nov. 2024	1 BND = 66541.1317 LBP	1 LBP = 0 BND
15 nov. 2024	1 BND = 66797.8067 LBP	1 LBP = 0 BND
16 nov. 2024	1 BND = 66797.8331 LBP	1 LBP = 0 BND
17 nov. 2024	1 BND = 66797.8331 LBP	1 LBP = 0 BND
18 nov. 2024	1 BND = 66610.4499 LBP	1 LBP = 0 BND
19 nov. 2024	1 BND = 66847.6337 LBP	1 LBP = 0 BND
20 nov. 2024	1 BND = 66686.3978 LBP	1 LBP = 0 BND
21 nov. 2024	1 BND = 66642.5089 LBP	1 LBP = 0 BND
22 nov. 2024	1 BND = 66439.5346 LBP	1 LBP = 0 BND
23 nov. 2024	1 BND = 66440.1688 LBP	1 LBP = 0 BND
24 nov. 2024	1 BND = 66440.1688 LBP	1 LBP = 0 BND
25 nov. 2024	1 BND = 66453.5199 LBP	1 LBP = 0 BND
26 nov. 2024	1 BND = 66508.1285 LBP	1 LBP = 0 BND
27 nov. 2024	1 BND = 66681.4272 LBP	1 LBP = 0 BND
28 nov. 2024	1 BND = 66623.3278 LBP	1 LBP = 0 BND
29 nov. 2024	1 BND = 66844.3298 LBP	1 LBP = 0 BND
30 nov. 2024	1 BND = 66846.8415 LBP	1 LBP = 0 BND

Dec 2024

Data	BND-LBP	LBP-BND
01 dec. 2024	1 BND = 66846.8415 LBP	1 LBP = 0 BND
02 dec. 2024	1 BND = 66575.1143 LBP	1 LBP = 0 BND
03 dec. 2024	1 BND = 66593.8577 LBP	1 LBP = 0 BND
04 dec. 2024	1 BND = 66515.8236 LBP	1 LBP = 0 BND
05 dec. 2024	1 BND = 66803.1189 LBP	1 LBP = 0 BND
06 dec. 2024	1 BND = 66837.3751 LBP	1 LBP = 0 BND
07 dec. 2024	1 BND = 66837.3649 LBP	1 LBP = 0 BND
08 dec. 2024	1 BND = 66837.3649 LBP	1 LBP = 0 BND
09 dec. 2024	1 BND = 66862.7886 LBP	1 LBP = 0 BND
10 dec. 2024	1 BND = 66779.0247 LBP	1 LBP = 0 BND
11 dec. 2024	1 BND = 66639.3835 LBP	1 LBP = 0 BND
12 dec. 2024	1 BND = 66619.5594 LBP	1 LBP = 0 BND
13 dec. 2024	1 BND = 66389.5023 LBP	1 LBP = 0 BND
14 dec. 2024	1 BND = 66389.5043 LBP	1 LBP = 0 BND
15 dec. 2024	1 BND = 66389.5043 LBP	1 LBP = 0 BND
16 dec. 2024	1 BND = 66334.9337 LBP	1 LBP = 0 BND
17 dec. 2024	1 BND = 66288.2349 LBP	1 LBP = 0 BND
18 dec. 2024	1 BND = 66294.0862 LBP	1 LBP = 0 BND
19 dec. 2024	1 BND = 65910.7193 LBP	1 LBP = 0 BND
20 dec. 2024	1 BND = 65936.4672 LBP	1 LBP = 0 BND
21 dec. 2024	1 BND = 65937.1008 LBP	1 LBP = 0 BND
22 dec. 2024	1 BND = 65937.1008 LBP	1 LBP = 0 BND
23 dec. 2024	1 BND = 65982.6761 LBP	1 LBP = 0 BND
24 dec. 2024	1 BND = 65902.3059 LBP	1 LBP = 0 BND
25 dec. 2024	1 BND = 65901.6831 LBP	1 LBP = 0 BND
26 dec. 2024	1 BND = 65901.6756 LBP	1 LBP = 0 BND
27 dec. 2024	1 BND = 65924.6891 LBP	1 LBP = 0 BND
28 dec. 2024	1 BND = 65924.6885 LBP	1 LBP = 0 BND
29 dec. 2024	1 BND = 65924.6885 LBP	1 LBP = 0 BND
30 dec. 2024	1 BND = 66059.8474 LBP	1 LBP = 0 BND
31 dec. 2024	1 BND = 65692.9663 LBP	1 LBP = 0 BND

Info schimb valutar BND-LBP si LBP-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri