> Schimb Valutar 2025 - BND-LAK si LAK-BND

Schimb Valutar 2025 - BND-LAK si LAK-BND

Schimb valutar BND-LAK si LAK-BND

Verificati aici ratele de schimb pentru BND-LAK si LAK-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 16327,0586 LAK

1 LAK = 0,0001 BND

1An 2Ani 3Ani

BND in LAKLAK in BND

Jan 2025

Data	BND-LAK	LAK-BND
01 ian. 2025	1 BND = 16123.9761 LAK	1 LAK = 0.0001 BND
02 ian. 2025	1 BND = 15983.2489 LAK	1 LAK = 0.0001 BND
03 ian. 2025	1 BND = 15925.3591 LAK	1 LAK = 0.0001 BND
04 ian. 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
05 ian. 2025	1 BND = 15926.1309 LAK	1 LAK = 0.0001 BND
06 ian. 2025	1 BND = 16047.299 LAK	1 LAK = 0.0001 BND
07 ian. 2025	1 BND = 16020.7445 LAK	1 LAK = 0.0001 BND
08 ian. 2025	1 BND = 15923.2646 LAK	1 LAK = 0.0001 BND
09 ian. 2025	1 BND = 15924.695 LAK	1 LAK = 0.0001 BND
10 ian. 2025	1 BND = 15954.2957 LAK	1 LAK = 0.0001 BND
11 ian. 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
12 ian. 2025	1 BND = 15954.2945 LAK	1 LAK = 0.0001 BND
13 ian. 2025	1 BND = 15875.8421 LAK	1 LAK = 0.0001 BND
14 ian. 2025	1 BND = 15933.8281 LAK	1 LAK = 0.0001 BND
15 ian. 2025	1 BND = 15959.2384 LAK	1 LAK = 0.0001 BND
16 ian. 2025	1 BND = 15962.8955 LAK	1 LAK = 0.0001 BND
17 ian. 2025	1 BND = 15963.3732 LAK	1 LAK = 0.0001 BND
18 ian. 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
19 ian. 2025	1 BND = 15963.2179 LAK	1 LAK = 0.0001 BND
20 ian. 2025	1 BND = 15963.377 LAK	1 LAK = 0.0001 BND
21 ian. 2025	1 BND = 16047.0026 LAK	1 LAK = 0.0001 BND
22 ian. 2025	1 BND = 16049.3246 LAK	1 LAK = 0.0001 BND
23 ian. 2025	1 BND = 16069.4277 LAK	1 LAK = 0.0001 BND
24 ian. 2025	1 BND = 16163.6557 LAK	1 LAK = 0.0001 BND
25 ian. 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
26 ian. 2025	1 BND = 16163.9718 LAK	1 LAK = 0.0001 BND
27 ian. 2025	1 BND = 16218.3228 LAK	1 LAK = 0.0001 BND
28 ian. 2025	1 BND = 16093.2214 LAK	1 LAK = 0.0001 BND
29 ian. 2025	1 BND = 16108.8595 LAK	1 LAK = 0.0001 BND
30 ian. 2025	1 BND = 16105.8237 LAK	1 LAK = 0.0001 BND
31 ian. 2025	1 BND = 16031.8359 LAK	1 LAK = 0.0001 BND

Feb 2025

Data	BND-LAK	LAK-BND
01 feb. 2025	1 BND = 16031.8376 LAK	1 LAK = 0.0001 BND
02 feb. 2025	1 BND = 16031.53 LAK	1 LAK = 0.0001 BND
03 feb. 2025	1 BND = 15912.6623 LAK	1 LAK = 0.0001 BND
04 feb. 2025	1 BND = 16032.8444 LAK	1 LAK = 0.0001 BND
05 feb. 2025	1 BND = 16119.8511 LAK	1 LAK = 0.0001 BND
06 feb. 2025	1 BND = 16060.7584 LAK	1 LAK = 0.0001 BND
07 feb. 2025	1 BND = 16086.8619 LAK	1 LAK = 0.0001 BND
08 feb. 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
09 feb. 2025	1 BND = 16086.8626 LAK	1 LAK = 0.0001 BND
10 feb. 2025	1 BND = 16055.4019 LAK	1 LAK = 0.0001 BND
11 feb. 2025	1 BND = 16034.2209 LAK	1 LAK = 0.0001 BND
12 feb. 2025	1 BND = 16066.7501 LAK	1 LAK = 0.0001 BND
13 feb. 2025	1 BND = 16065.1273 LAK	1 LAK = 0.0001 BND
14 feb. 2025	1 BND = 16197.9394 LAK	1 LAK = 0.0001 BND
15 feb. 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
16 feb. 2025	1 BND = 16197.9308 LAK	1 LAK = 0.0001 BND
17 feb. 2025	1 BND = 16199.763 LAK	1 LAK = 0.0001 BND
18 feb. 2025	1 BND = 16183.5722 LAK	1 LAK = 0.0001 BND
19 feb. 2025	1 BND = 16164.4978 LAK	1 LAK = 0.0001 BND
20 feb. 2025	1 BND = 16252.1091 LAK	1 LAK = 0.0001 BND
21 feb. 2025	1 BND = 16251.3231 LAK	1 LAK = 0.0001 BND
22 feb. 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
23 feb. 2025	1 BND = 16251.2459 LAK	1 LAK = 0.0001 BND
24 feb. 2025	1 BND = 16224.0315 LAK	1 LAK = 0.0001 BND
25 feb. 2025	1 BND = 16214.9323 LAK	1 LAK = 0.0001 BND
26 feb. 2025	1 BND = 16169.2426 LAK	1 LAK = 0.0001 BND
27 feb. 2025	1 BND = 16176.1416 LAK	1 LAK = 0.0001 BND
28 feb. 2025	1 BND = 16094.1024 LAK	1 LAK = 0.0001 BND

Mar 2025

Data	BND-LAK	LAK-BND
01 mar. 2025	1 BND = 16105.2321 LAK	1 LAK = 0.0001 BND
02 mar. 2025	1 BND = 16030.6348 LAK	1 LAK = 0.0001 BND
03 mar. 2025	1 BND = 16096.0473 LAK	1 LAK = 0.0001 BND
04 mar. 2025	1 BND = 16167.5941 LAK	1 LAK = 0.0001 BND
05 mar. 2025	1 BND = 16217.9359 LAK	1 LAK = 0.0001 BND
06 mar. 2025	1 BND = 16261.7274 LAK	1 LAK = 0.0001 BND
07 mar. 2025	1 BND = 16270.2558 LAK	1 LAK = 0.0001 BND
08 mar. 2025	1 BND = 16254.2254 LAK	1 LAK = 0.0001 BND
09 mar. 2025	1 BND = 16270.2569 LAK	1 LAK = 0.0001 BND
10 mar. 2025	1 BND = 16264.5373 LAK	1 LAK = 0.0001 BND
11 mar. 2025	1 BND = 16254.3327 LAK	1 LAK = 0.0001 BND
12 mar. 2025	1 BND = 16229.2852 LAK	1 LAK = 0.0001 BND
13 mar. 2025	1 BND = 16207.1024 LAK	1 LAK = 0.0001 BND
14 mar. 2025	1 BND = 16258.0347 LAK	1 LAK = 0.0001 BND
15 mar. 2025	1 BND = 16230.0553 LAK	1 LAK = 0.0001 BND
16 mar. 2025	1 BND = 16261.3272 LAK	1 LAK = 0.0001 BND
17 mar. 2025	1 BND = 16271.9536 LAK	1 LAK = 0.0001 BND
18 mar. 2025	1 BND = 16258.9579 LAK	1 LAK = 0.0001 BND
19 mar. 2025	1 BND = 16239.5339 LAK	1 LAK = 0.0001 BND
20 mar. 2025	1 BND = 16208.7616 LAK	1 LAK = 0.0001 BND
21 mar. 2025	1 BND = 16246.8786 LAK	1 LAK = 0.0001 BND
22 mar. 2025	1 BND = 16233.4175 LAK	1 LAK = 0.0001 BND
23 mar. 2025	1 BND = 16271.816 LAK	1 LAK = 0.0001 BND
24 mar. 2025	1 BND = 16174.0508 LAK	1 LAK = 0.0001 BND
25 mar. 2025	1 BND = 16216.8647 LAK	1 LAK = 0.0001 BND
26 mar. 2025	1 BND = 16192.2551 LAK	1 LAK = 0.0001 BND
27 mar. 2025	1 BND = 16172.5796 LAK	1 LAK = 0.0001 BND
28 mar. 2025	1 BND = 16139.3836 LAK	1 LAK = 0.0001 BND
29 mar. 2025	1 BND = 16316.6779 LAK	1 LAK = 0.0001 BND
30 mar. 2025	1 BND = 16297.7265 LAK	1 LAK = 0.0001 BND
31 mar. 2025	1 BND = 16136.7401 LAK	1 LAK = 0.0001 BND

Apr 2025

Data	BND-LAK	LAK-BND
01 apr. 2025	1 BND = 16022.1859 LAK	1 LAK = 0.0001 BND
02 apr. 2025	1 BND = 16120.2269 LAK	1 LAK = 0.0001 BND
03 apr. 2025	1 BND = 16218.4194 LAK	1 LAK = 0.0001 BND
04 apr. 2025	1 BND = 16201.2619 LAK	1 LAK = 0.0001 BND
05 apr. 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
06 apr. 2025	1 BND = 16201.2655 LAK	1 LAK = 0.0001 BND
07 apr. 2025	1 BND = 16072.5125 LAK	1 LAK = 0.0001 BND
08 apr. 2025	1 BND = 16074.9912 LAK	1 LAK = 0.0001 BND
09 apr. 2025	1 BND = 16084.1687 LAK	1 LAK = 0.0001 BND
10 apr. 2025	1 BND = 16171.4492 LAK	1 LAK = 0.0001 BND
11 apr. 2025	1 BND = 16407.5714 LAK	1 LAK = 0.0001 BND
12 apr. 2025	1 BND = 16406.8136 LAK	1 LAK = 0.0001 BND
13 apr. 2025	1 BND = 16397.1667 LAK	1 LAK = 0.0001 BND
14 apr. 2025	1 BND = 16444.8174 LAK	1 LAK = 0.0001 BND
15 apr. 2025	1 BND = 16459.4383 LAK	1 LAK = 0.0001 BND
16 apr. 2025	1 BND = 16479.121 LAK	1 LAK = 0.0001 BND
17 apr. 2025	1 BND = 16496.4381 LAK	1 LAK = 0.0001 BND
18 apr. 2025	1 BND = 16485.3915 LAK	1 LAK = 0.0001 BND
19 apr. 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
20 apr. 2025	1 BND = 16485.392 LAK	1 LAK = 0.0001 BND
21 apr. 2025	1 BND = 16485.3914 LAK	1 LAK = 0.0001 BND
22 apr. 2025	1 BND = 16512.7674 LAK	1 LAK = 0.0001 BND
23 apr. 2025	1 BND = 16486.7536 LAK	1 LAK = 0.0001 BND
24 apr. 2025	1 BND = 16489.5511 LAK	1 LAK = 0.0001 BND
25 apr. 2025	1 BND = 16456.4317 LAK	1 LAK = 0.0001 BND
26 apr. 2025	1 BND = 16453.1517 LAK	1 LAK = 0.0001 BND
27 apr. 2025	1 BND = 16453.1482 LAK	1 LAK = 0.0001 BND
28 apr. 2025	1 BND = 16461.7183 LAK	1 LAK = 0.0001 BND
29 apr. 2025	1 BND = 16506.294 LAK	1 LAK = 0.0001 BND
30 apr. 2025	1 BND = 16547.6605 LAK	1 LAK = 0.0001 BND

May 2025

Data	BND-LAK	LAK-BND
01 mai 2025	1 BND = 16547.9482 LAK	1 LAK = 0.0001 BND
02 mai 2025	1 BND = 16665.3073 LAK	1 LAK = 0.0001 BND
03 mai 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
04 mai 2025	1 BND = 16665.3027 LAK	1 LAK = 0.0001 BND
05 mai 2025	1 BND = 16782.2409 LAK	1 LAK = 0.0001 BND
06 mai 2025	1 BND = 16763.4945 LAK	1 LAK = 0.0001 BND
07 mai 2025	1 BND = 16749.3495 LAK	1 LAK = 0.0001 BND
08 mai 2025	1 BND = 16667.1225 LAK	1 LAK = 0.0001 BND
09 mai 2025	1 BND = 16650.6822 LAK	1 LAK = 0.0001 BND
10 mai 2025	1 BND = 16652.2131 LAK	1 LAK = 0.0001 BND
11 mai 2025	1 BND = 16658.2015 LAK	1 LAK = 0.0001 BND
12 mai 2025	1 BND = 16536.8307 LAK	1 LAK = 0.0001 BND
13 mai 2025	1 BND = 16570.1579 LAK	1 LAK = 0.0001 BND
14 mai 2025	1 BND = 16671.4171 LAK	1 LAK = 0.0001 BND
15 mai 2025	1 BND = 16638.2093 LAK	1 LAK = 0.0001 BND
16 mai 2025	1 BND = 16655.4379 LAK	1 LAK = 0.0001 BND
17 mai 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
18 mai 2025	1 BND = 16655.4362 LAK	1 LAK = 0.0001 BND
19 mai 2025	1 BND = 16714.6331 LAK	1 LAK = 0.0001 BND
20 mai 2025	1 BND = 16682.446 LAK	1 LAK = 0.0001 BND
21 mai 2025	1 BND = 16774.5487 LAK	1 LAK = 0.0001 BND
22 mai 2025	1 BND = 16731.5657 LAK	1 LAK = 0.0001 BND
23 mai 2025	1 BND = 16795.2016 LAK	1 LAK = 0.0001 BND
24 mai 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
25 mai 2025	1 BND = 16795.2082 LAK	1 LAK = 0.0001 BND
26 mai 2025	1 BND = 16830.8687 LAK	1 LAK = 0.0001 BND
27 mai 2025	1 BND = 16774.6443 LAK	1 LAK = 0.0001 BND
28 mai 2025	1 BND = 16764.2966 LAK	1 LAK = 0.0001 BND
29 mai 2025	1 BND = 16752.0988 LAK	1 LAK = 0.0001 BND
30 mai 2025	1 BND = 16739.1574 LAK	1 LAK = 0.0001 BND
31 mai 2025	1 BND = 16739.1585 LAK	1 LAK = 0.0001 BND

Jun 2025

Data	BND-LAK	LAK-BND
01 iun. 2025	1 BND = 16739.1592 LAK	1 LAK = 0.0001 BND
02 iun. 2025	1 BND = 16785.2824 LAK	1 LAK = 0.0001 BND
03 iun. 2025	1 BND = 16762.9051 LAK	1 LAK = 0.0001 BND
04 iun. 2025	1 BND = 16744.989 LAK	1 LAK = 0.0001 BND
05 iun. 2025	1 BND = 16812.4815 LAK	1 LAK = 0.0001 BND
06 iun. 2025	1 BND = 16785.3299 LAK	1 LAK = 0.0001 BND
07 iun. 2025	1 BND = 16785.3239 LAK	1 LAK = 0.0001 BND
08 iun. 2025	1 BND = 16785.3239 LAK	1 LAK = 0.0001 BND
09 iun. 2025	1 BND = 16795.3559 LAK	1 LAK = 0.0001 BND
10 iun. 2025	1 BND = 16784.8661 LAK	1 LAK = 0.0001 BND
11 iun. 2025	1 BND = 16779.2621 LAK	1 LAK = 0.0001 BND
12 iun. 2025	1 BND = 16877.111 LAK	1 LAK = 0.0001 BND
13 iun. 2025	1 BND = 16799.1009 LAK	1 LAK = 0.0001 BND
14 iun. 2025	1 BND = 16799.5379 LAK	1 LAK = 0.0001 BND
15 iun. 2025	1 BND = 16799.5379 LAK	1 LAK = 0.0001 BND

Info schimb valutar BND-LAK si LAK-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri