> Schimb Valutar 2026 - BND-KZT si KZT-BND

Schimb Valutar 2026 - BND-KZT si KZT-BND

Schimb valutar BND-KZT si KZT-BND

Verificati aici ratele de schimb pentru BND-KZT si KZT-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 382,2391 KZT

1 KZT = 0,0026 BND

1An 2Ani 3Ani

BND in KZTKZT in BND

Jan 2026

Data	BND-KZT	KZT-BND
01 ian. 2026	1 BND = 394.3982 KZT	1 KZT = 0.0025 BND
02 ian. 2026	1 BND = 394.3115 KZT	1 KZT = 0.0025 BND
03 ian. 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
04 ian. 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
05 ian. 2026	1 BND = 398.4901 KZT	1 KZT = 0.0025 BND
06 ian. 2026	1 BND = 398.2808 KZT	1 KZT = 0.0025 BND
07 ian. 2026	1 BND = 398.2111 KZT	1 KZT = 0.0025 BND
08 ian. 2026	1 BND = 396.9372 KZT	1 KZT = 0.0025 BND
09 ian. 2026	1 BND = 397.1263 KZT	1 KZT = 0.0025 BND
10 ian. 2026	1 BND = 397.1265 KZT	1 KZT = 0.0025 BND
11 ian. 2026	1 BND = 397.1231 KZT	1 KZT = 0.0025 BND
12 ian. 2026	1 BND = 396.7383 KZT	1 KZT = 0.0025 BND
13 ian. 2026	1 BND = 395.7196 KZT	1 KZT = 0.0025 BND
14 ian. 2026	1 BND = 396.317 KZT	1 KZT = 0.0025 BND
15 ian. 2026	1 BND = 396.8215 KZT	1 KZT = 0.0025 BND
16 ian. 2026	1 BND = 397.2323 KZT	1 KZT = 0.0025 BND
17 ian. 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
18 ian. 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
19 ian. 2026	1 BND = 395.7446 KZT	1 KZT = 0.0025 BND
20 ian. 2026	1 BND = 396.1719 KZT	1 KZT = 0.0025 BND
21 ian. 2026	1 BND = 394.9876 KZT	1 KZT = 0.0025 BND
22 ian. 2026	1 BND = 394.2494 KZT	1 KZT = 0.0025 BND
23 ian. 2026	1 BND = 393.574 KZT	1 KZT = 0.0025 BND
24 ian. 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
25 ian. 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
26 ian. 2026	1 BND = 395.9309 KZT	1 KZT = 0.0025 BND
27 ian. 2026	1 BND = 397.7846 KZT	1 KZT = 0.0025 BND
28 ian. 2026	1 BND = 399.2964 KZT	1 KZT = 0.0025 BND
29 ian. 2026	1 BND = 399.2881 KZT	1 KZT = 0.0025 BND
30 ian. 2026	1 BND = 397.1355 KZT	1 KZT = 0.0025 BND
31 ian. 2026	1 BND = 397.1238 KZT	1 KZT = 0.0025 BND

Feb 2026

Data	BND-KZT	KZT-BND
01 feb. 2026	1 BND = 397.1254 KZT	1 KZT = 0.0025 BND
02 feb. 2026	1 BND = 397.5583 KZT	1 KZT = 0.0025 BND
03 feb. 2026	1 BND = 394.4137 KZT	1 KZT = 0.0025 BND
04 feb. 2026	1 BND = 390.4879 KZT	1 KZT = 0.0026 BND
05 feb. 2026	1 BND = 387.2378 KZT	1 KZT = 0.0026 BND
06 feb. 2026	1 BND = 388.5291 KZT	1 KZT = 0.0026 BND
07 feb. 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
08 feb. 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
09 feb. 2026	1 BND = 389.1664 KZT	1 KZT = 0.0026 BND
10 feb. 2026	1 BND = 388.604 KZT	1 KZT = 0.0026 BND
11 feb. 2026	1 BND = 390.8209 KZT	1 KZT = 0.0026 BND
12 feb. 2026	1 BND = 392.4486 KZT	1 KZT = 0.0025 BND
13 feb. 2026	1 BND = 391.5094 KZT	1 KZT = 0.0026 BND
14 feb. 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
15 feb. 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
16 feb. 2026	1 BND = 389.3187 KZT	1 KZT = 0.0026 BND
17 feb. 2026	1 BND = 388.4652 KZT	1 KZT = 0.0026 BND
18 feb. 2026	1 BND = 386.9042 KZT	1 KZT = 0.0026 BND
19 feb. 2026	1 BND = 388.4827 KZT	1 KZT = 0.0026 BND
20 feb. 2026	1 BND = 393.3235 KZT	1 KZT = 0.0025 BND
21 feb. 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
22 feb. 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
23 feb. 2026	1 BND = 393.3086 KZT	1 KZT = 0.0025 BND
24 feb. 2026	1 BND = 393.8827 KZT	1 KZT = 0.0025 BND
25 feb. 2026	1 BND = 396.5314 KZT	1 KZT = 0.0025 BND
26 feb. 2026	1 BND = 394.9641 KZT	1 KZT = 0.0025 BND
27 feb. 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
28 feb. 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND

Mar 2026

Data	BND-KZT	KZT-BND
01 mar. 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
02 mar. 2026	1 BND = 391.771 KZT	1 KZT = 0.0026 BND
03 mar. 2026	1 BND = 391.1841 KZT	1 KZT = 0.0026 BND
04 mar. 2026	1 BND = 389.3605 KZT	1 KZT = 0.0026 BND
05 mar. 2026	1 BND = 385.519 KZT	1 KZT = 0.0026 BND
06 mar. 2026	1 BND = 385.5966 KZT	1 KZT = 0.0026 BND
07 mar. 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
08 mar. 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
09 mar. 2026	1 BND = 388.8753 KZT	1 KZT = 0.0026 BND
10 mar. 2026	1 BND = 383.1754 KZT	1 KZT = 0.0026 BND
11 mar. 2026	1 BND = 385.6543 KZT	1 KZT = 0.0026 BND
12 mar. 2026	1 BND = 383.9519 KZT	1 KZT = 0.0026 BND
13 mar. 2026	1 BND = 382.5702 KZT	1 KZT = 0.0026 BND
14 mar. 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
15 mar. 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
16 mar. 2026	1 BND = 377.5048 KZT	1 KZT = 0.0026 BND
17 mar. 2026	1 BND = 377.0888 KZT	1 KZT = 0.0027 BND
18 mar. 2026	1 BND = 377.8075 KZT	1 KZT = 0.0026 BND
19 mar. 2026	1 BND = 374.8438 KZT	1 KZT = 0.0027 BND
20 mar. 2026	1 BND = 375.9175 KZT	1 KZT = 0.0027 BND
21 mar. 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
22 mar. 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
23 mar. 2026	1 BND = 376.7519 KZT	1 KZT = 0.0027 BND
24 mar. 2026	1 BND = 377.2844 KZT	1 KZT = 0.0027 BND
25 mar. 2026	1 BND = 377.4437 KZT	1 KZT = 0.0026 BND
26 mar. 2026	1 BND = 374.8734 KZT	1 KZT = 0.0027 BND
27 mar. 2026	1 BND = 375.4185 KZT	1 KZT = 0.0027 BND
28 mar. 2026	1 BND = 375.4184 KZT	1 KZT = 0.0027 BND
29 mar. 2026	1 BND = 375.4233 KZT	1 KZT = 0.0027 BND
30 mar. 2026	1 BND = 372.8714 KZT	1 KZT = 0.0027 BND
31 mar. 2026	1 BND = 369.0416 KZT	1 KZT = 0.0027 BND

Apr 2026

Data	BND-KZT	KZT-BND
01 apr. 2026	1 BND = 370.5577 KZT	1 KZT = 0.0027 BND
02 apr. 2026	1 BND = 367.907 KZT	1 KZT = 0.0027 BND
03 apr. 2026	1 BND = 367.9134 KZT	1 KZT = 0.0027 BND
04 apr. 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
05 apr. 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
06 apr. 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
07 apr. 2026	1 BND = 361.7816 KZT	1 KZT = 0.0028 BND
08 apr. 2026	1 BND = 375.0386 KZT	1 KZT = 0.0027 BND
09 apr. 2026	1 BND = 373.8497 KZT	1 KZT = 0.0027 BND
10 apr. 2026	1 BND = 370.8168 KZT	1 KZT = 0.0027 BND
11 apr. 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
12 apr. 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
13 apr. 2026	1 BND = 372.6116 KZT	1 KZT = 0.0027 BND
14 apr. 2026	1 BND = 373.6102 KZT	1 KZT = 0.0027 BND
15 apr. 2026	1 BND = 372.9026 KZT	1 KZT = 0.0027 BND
16 apr. 2026	1 BND = 370.8156 KZT	1 KZT = 0.0027 BND
17 apr. 2026	1 BND = 368.4478 KZT	1 KZT = 0.0027 BND
18 apr. 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
19 apr. 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
20 apr. 2026	1 BND = 366.9608 KZT	1 KZT = 0.0027 BND
21 apr. 2026	1 BND = 365.1621 KZT	1 KZT = 0.0027 BND
22 apr. 2026	1 BND = 364.0394 KZT	1 KZT = 0.0027 BND
23 apr. 2026	1 BND = 364.044 KZT	1 KZT = 0.0027 BND
24 apr. 2026	1 BND = 363.6373 KZT	1 KZT = 0.0027 BND
25 apr. 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
26 apr. 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
27 apr. 2026	1 BND = 359.8463 KZT	1 KZT = 0.0028 BND
28 apr. 2026	1 BND = 358.978 KZT	1 KZT = 0.0028 BND
29 apr. 2026	1 BND = 362.7291 KZT	1 KZT = 0.0028 BND
30 apr. 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND

May 2026

Data	BND-KZT	KZT-BND
01 mai 2026	1 BND = 363.108 KZT	1 KZT = 0.0028 BND
02 mai 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND
03 mai 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND
04 mai 2026	1 BND = 363.6614 KZT	1 KZT = 0.0027 BND
05 mai 2026	1 BND = 363.8909 KZT	1 KZT = 0.0027 BND
06 mai 2026	1 BND = 365.7688 KZT	1 KZT = 0.0027 BND
07 mai 2026	1 BND = 365.8053 KZT	1 KZT = 0.0027 BND
08 mai 2026	1 BND = 364.4577 KZT	1 KZT = 0.0027 BND
09 mai 2026	1 BND = 364.4902 KZT	1 KZT = 0.0027 BND
10 mai 2026	1 BND = 364.4902 KZT	1 KZT = 0.0027 BND
11 mai 2026	1 BND = 364.8703 KZT	1 KZT = 0.0027 BND
12 mai 2026	1 BND = 364.8798 KZT	1 KZT = 0.0027 BND

Info schimb valutar BND-KZT si KZT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri