> Schimb Valutar 2025 - BND-KZT si KZT-BND

Schimb Valutar 2025 - BND-KZT si KZT-BND

Schimb valutar BND-KZT si KZT-BND

Verificati aici ratele de schimb pentru BND-KZT si KZT-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 378,2311 KZT

1 KZT = 0,0026 BND

1An 2Ani 3Ani

BND in KZTKZT in BND

Jan 2025

Data	BND-KZT	KZT-BND
01 ian. 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 ian. 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 ian. 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 ian. 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 ian. 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 ian. 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 ian. 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 ian. 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 ian. 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 ian. 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 ian. 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 ian. 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 ian. 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 ian. 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 ian. 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 ian. 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 ian. 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 ian. 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 ian. 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 ian. 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 ian. 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 ian. 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 ian. 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 ian. 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 ian. 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 ian. 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 ian. 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 ian. 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 ian. 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 ian. 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 ian. 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Data	BND-KZT	KZT-BND
01 feb. 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb. 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb. 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb. 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb. 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb. 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb. 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb. 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb. 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb. 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb. 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb. 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb. 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb. 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb. 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb. 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb. 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb. 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb. 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb. 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb. 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb. 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb. 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb. 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb. 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb. 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb. 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb. 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Data	BND-KZT	KZT-BND
01 mar. 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mar. 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mar. 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mar. 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mar. 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mar. 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mar. 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mar. 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mar. 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mar. 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mar. 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mar. 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mar. 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mar. 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mar. 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mar. 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mar. 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mar. 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mar. 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mar. 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mar. 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mar. 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mar. 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mar. 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mar. 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mar. 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mar. 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mar. 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mar. 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mar. 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mar. 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Data	BND-KZT	KZT-BND
01 apr. 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 apr. 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 apr. 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 apr. 2025	1 BND = 379.2398 KZT	1 KZT = 0.0026 BND

Info schimb valutar BND-KZT si KZT-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri