> Schimb Valutar 2026 - BND-KYD si KYD-BND

Schimb Valutar 2026 - BND-KYD si KYD-BND

Schimb valutar BND-KYD si KYD-BND

Verificati aici ratele de schimb pentru BND-KYD si KYD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,6531 KYD

1 KYD = 1,5312 BND

1An 2Ani 3Ani

BND in KYDKYD in BND

Jan 2026

Data	BND-KYD	KYD-BND
01 ian. 2026	1 BND = 0.6483 KYD	1 KYD = 1.5426 BND
02 ian. 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
03 ian. 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
04 ian. 2026	1 BND = 0.6476 KYD	1 KYD = 1.5441 BND
05 ian. 2026	1 BND = 0.6475 KYD	1 KYD = 1.5443 BND
06 ian. 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
07 ian. 2026	1 BND = 0.6503 KYD	1 KYD = 1.5378 BND
08 ian. 2026	1 BND = 0.649 KYD	1 KYD = 1.5408 BND
09 ian. 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
10 ian. 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
11 ian. 2026	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 ian. 2026	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
13 ian. 2026	1 BND = 0.6475 KYD	1 KYD = 1.5444 BND
14 ian. 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
15 ian. 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
16 ian. 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
17 ian. 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
18 ian. 2026	1 BND = 0.6473 KYD	1 KYD = 1.5448 BND
19 ian. 2026	1 BND = 0.6483 KYD	1 KYD = 1.5424 BND
20 ian. 2026	1 BND = 0.6499 KYD	1 KYD = 1.5387 BND
21 ian. 2026	1 BND = 0.6494 KYD	1 KYD = 1.5398 BND
22 ian. 2026	1 BND = 0.6493 KYD	1 KYD = 1.5401 BND
23 ian. 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
24 ian. 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
25 ian. 2026	1 BND = 0.6516 KYD	1 KYD = 1.5348 BND
26 ian. 2026	1 BND = 0.6566 KYD	1 KYD = 1.5229 BND
27 ian. 2026	1 BND = 0.658 KYD	1 KYD = 1.5198 BND
28 ian. 2026	1 BND = 0.6605 KYD	1 KYD = 1.5141 BND
29 ian. 2026	1 BND = 0.6604 KYD	1 KYD = 1.5142 BND
30 ian. 2026	1 BND = 0.6579 KYD	1 KYD = 1.52 BND
31 ian. 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND

Feb 2026

Data	BND-KYD	KYD-BND
01 feb. 2026	1 BND = 0.658 KYD	1 KYD = 1.5197 BND
02 feb. 2026	1 BND = 0.6561 KYD	1 KYD = 1.5243 BND
03 feb. 2026	1 BND = 0.6556 KYD	1 KYD = 1.5253 BND
04 feb. 2026	1 BND = 0.655 KYD	1 KYD = 1.5266 BND
05 feb. 2026	1 BND = 0.6543 KYD	1 KYD = 1.5283 BND
06 feb. 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
07 feb. 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
08 feb. 2026	1 BND = 0.6544 KYD	1 KYD = 1.5281 BND
09 feb. 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
10 feb. 2026	1 BND = 0.6582 KYD	1 KYD = 1.5193 BND
11 feb. 2026	1 BND = 0.6601 KYD	1 KYD = 1.5149 BND
12 feb. 2026	1 BND = 0.661 KYD	1 KYD = 1.5129 BND
13 feb. 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
14 feb. 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
15 feb. 2026	1 BND = 0.6593 KYD	1 KYD = 1.5167 BND
16 feb. 2026	1 BND = 0.6603 KYD	1 KYD = 1.5144 BND
17 feb. 2026	1 BND = 0.6596 KYD	1 KYD = 1.516 BND
18 feb. 2026	1 BND = 0.6593 KYD	1 KYD = 1.5168 BND
19 feb. 2026	1 BND = 0.6574 KYD	1 KYD = 1.5212 BND
20 feb. 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
21 feb. 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
22 feb. 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
23 feb. 2026	1 BND = 0.6567 KYD	1 KYD = 1.5228 BND
24 feb. 2026	1 BND = 0.6578 KYD	1 KYD = 1.5203 BND
25 feb. 2026	1 BND = 0.6583 KYD	1 KYD = 1.5191 BND
26 feb. 2026	1 BND = 0.6597 KYD	1 KYD = 1.5159 BND
27 feb. 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
28 feb. 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND

Mar 2026

Data	BND-KYD	KYD-BND
01 mar. 2026	1 BND = 0.6583 KYD	1 KYD = 1.519 BND
02 mar. 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
03 mar. 2026	1 BND = 0.6517 KYD	1 KYD = 1.5345 BND
04 mar. 2026	1 BND = 0.6536 KYD	1 KYD = 1.5299 BND
05 mar. 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 mar. 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
07 mar. 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
08 mar. 2026	1 BND = 0.6504 KYD	1 KYD = 1.5376 BND
09 mar. 2026	1 BND = 0.6508 KYD	1 KYD = 1.5366 BND
10 mar. 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
11 mar. 2026	1 BND = 0.6544 KYD	1 KYD = 1.528 BND
12 mar. 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
13 mar. 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
14 mar. 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
15 mar. 2026	1 BND = 0.6512 KYD	1 KYD = 1.5356 BND
16 mar. 2026	1 BND = 0.6514 KYD	1 KYD = 1.5351 BND
17 mar. 2026	1 BND = 0.6522 KYD	1 KYD = 1.5333 BND
18 mar. 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
19 mar. 2026	1 BND = 0.6496 KYD	1 KYD = 1.5395 BND
20 mar. 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
21 mar. 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
22 mar. 2026	1 BND = 0.6516 KYD	1 KYD = 1.5347 BND
23 mar. 2026	1 BND = 0.6514 KYD	1 KYD = 1.5352 BND
24 mar. 2026	1 BND = 0.6513 KYD	1 KYD = 1.5354 BND
25 mar. 2026	1 BND = 0.6519 KYD	1 KYD = 1.534 BND
26 mar. 2026	1 BND = 0.6485 KYD	1 KYD = 1.5421 BND
27 mar. 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
28 mar. 2026	1 BND = 0.6472 KYD	1 KYD = 1.5452 BND
29 mar. 2026	1 BND = 0.6471 KYD	1 KYD = 1.5453 BND
30 mar. 2026	1 BND = 0.6459 KYD	1 KYD = 1.5482 BND
31 mar. 2026	1 BND = 0.6455 KYD	1 KYD = 1.5493 BND

Apr 2026

Data	BND-KYD	KYD-BND
01 apr. 2026	1 BND = 0.6496 KYD	1 KYD = 1.5394 BND
02 apr. 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
03 apr. 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
04 apr. 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
05 apr. 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
06 apr. 2026	1 BND = 0.647 KYD	1 KYD = 1.5455 BND
07 apr. 2026	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
08 apr. 2026	1 BND = 0.6537 KYD	1 KYD = 1.5298 BND
09 apr. 2026	1 BND = 0.6533 KYD	1 KYD = 1.5306 BND
10 apr. 2026	1 BND = 0.6539 KYD	1 KYD = 1.5292 BND
11 apr. 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
12 apr. 2026	1 BND = 0.654 KYD	1 KYD = 1.529 BND
13 apr. 2026	1 BND = 0.6534 KYD	1 KYD = 1.5305 BND
14 apr. 2026	1 BND = 0.6553 KYD	1 KYD = 1.526 BND
15 apr. 2026	1 BND = 0.655 KYD	1 KYD = 1.5267 BND
16 apr. 2026	1 BND = 0.6552 KYD	1 KYD = 1.5263 BND
17 apr. 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
18 apr. 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
19 apr. 2026	1 BND = 0.6548 KYD	1 KYD = 1.5271 BND
20 apr. 2026	1 BND = 0.6556 KYD	1 KYD = 1.5252 BND
21 apr. 2026	1 BND = 0.6554 KYD	1 KYD = 1.5259 BND
22 apr. 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
23 apr. 2026	1 BND = 0.6547 KYD	1 KYD = 1.5274 BND
24 apr. 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
25 apr. 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
26 apr. 2026	1 BND = 0.6524 KYD	1 KYD = 1.5329 BND
27 apr. 2026	1 BND = 0.6546 KYD	1 KYD = 1.5277 BND
28 apr. 2026	1 BND = 0.6527 KYD	1 KYD = 1.5322 BND
29 apr. 2026	1 BND = 0.6526 KYD	1 KYD = 1.5323 BND
30 apr. 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND

May 2026

Data	BND-KYD	KYD-BND
01 mai 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
02 mai 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
03 mai 2026	1 BND = 0.6533 KYD	1 KYD = 1.5307 BND
04 mai 2026	1 BND = 0.6534 KYD	1 KYD = 1.5306 BND
05 mai 2026	1 BND = 0.6526 KYD	1 KYD = 1.5324 BND
06 mai 2026	1 BND = 0.6582 KYD	1 KYD = 1.5192 BND
07 mai 2026	1 BND = 0.6583 KYD	1 KYD = 1.5192 BND
08 mai 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
09 mai 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
10 mai 2026	1 BND = 0.6572 KYD	1 KYD = 1.5215 BND
11 mai 2026	1 BND = 0.6563 KYD	1 KYD = 1.5237 BND
12 mai 2026	1 BND = 0.6563 KYD	1 KYD = 1.5237 BND

Info schimb valutar BND-KYD si KYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri