> Schimb Valutar 2025 - BND-KYD si KYD-BND

Schimb Valutar 2025 - BND-KYD si KYD-BND

Schimb valutar BND-KYD si KYD-BND

Verificati aici ratele de schimb pentru BND-KYD si KYD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,6266 KYD

1 KYD = 1,596 BND

1An 2Ani 3Ani

BND in KYDKYD in BND

Jan 2025

Data	BND-KYD	KYD-BND
01 ian. 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 ian. 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 ian. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 ian. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 ian. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 ian. 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 ian. 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 ian. 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 ian. 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 ian. 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 ian. 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 ian. 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 ian. 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 ian. 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 ian. 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 ian. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 ian. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 ian. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 ian. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 ian. 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 ian. 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 ian. 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 ian. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Data	BND-KYD	KYD-BND
01 feb. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 feb. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 feb. 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 feb. 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 feb. 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 feb. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 feb. 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 feb. 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 feb. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 feb. 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 feb. 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 feb. 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 feb. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 feb. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 feb. 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 feb. 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 feb. 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 feb. 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 feb. 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Data	BND-KYD	KYD-BND
01 mar. 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 mar. 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 mar. 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 mar. 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 mar. 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 mar. 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 mar. 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 mar. 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 mar. 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 mar. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 mar. 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 mar. 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 mar. 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 mar. 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 mar. 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 mar. 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 mar. 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 mar. 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 mar. 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 mar. 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 mar. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 mar. 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 mar. 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 mar. 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 mar. 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 mar. 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 mar. 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 mar. 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 mar. 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 mar. 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 mar. 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Data	BND-KYD	KYD-BND
01 apr. 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 apr. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 apr. 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND
04 apr. 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
05 apr. 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
06 apr. 2025	1 BND = 0.6233 KYD	1 KYD = 1.6043 BND
07 apr. 2025	1 BND = 0.6186 KYD	1 KYD = 1.6165 BND
08 apr. 2025	1 BND = 0.6146 KYD	1 KYD = 1.6272 BND
09 apr. 2025	1 BND = 0.6188 KYD	1 KYD = 1.616 BND
10 apr. 2025	1 BND = 0.6203 KYD	1 KYD = 1.6121 BND
11 apr. 2025	1 BND = 0.6275 KYD	1 KYD = 1.5935 BND
12 apr. 2025	1 BND = 0.6311 KYD	1 KYD = 1.5845 BND
13 apr. 2025	1 BND = 0.6223 KYD	1 KYD = 1.607 BND
14 apr. 2025	1 BND = 0.6234 KYD	1 KYD = 1.6042 BND
15 apr. 2025	1 BND = 0.6334 KYD	1 KYD = 1.5789 BND
16 apr. 2025	1 BND = 0.6314 KYD	1 KYD = 1.5837 BND
17 apr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
18 apr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
19 apr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
20 apr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
21 apr. 2025	1 BND = 0.6348 KYD	1 KYD = 1.5753 BND
22 apr. 2025	1 BND = 0.6372 KYD	1 KYD = 1.5693 BND
23 apr. 2025	1 BND = 0.6355 KYD	1 KYD = 1.5736 BND
24 apr. 2025	1 BND = 0.6354 KYD	1 KYD = 1.5738 BND
25 apr. 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
26 apr. 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
27 apr. 2025	1 BND = 0.634 KYD	1 KYD = 1.5773 BND
28 apr. 2025	1 BND = 0.6343 KYD	1 KYD = 1.5765 BND
29 apr. 2025	1 BND = 0.6359 KYD	1 KYD = 1.5725 BND
30 apr. 2025	1 BND = 0.6379 KYD	1 KYD = 1.5677 BND

May 2025

Data	BND-KYD	KYD-BND
01 mai 2025	1 BND = 0.6378 KYD	1 KYD = 1.568 BND
02 mai 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
03 mai 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
04 mai 2025	1 BND = 0.6422 KYD	1 KYD = 1.557 BND
05 mai 2025	1 BND = 0.6466 KYD	1 KYD = 1.5466 BND
06 mai 2025	1 BND = 0.6461 KYD	1 KYD = 1.5477 BND
07 mai 2025	1 BND = 0.6454 KYD	1 KYD = 1.5494 BND
08 mai 2025	1 BND = 0.6427 KYD	1 KYD = 1.5558 BND
09 mai 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
10 mai 2025	1 BND = 0.6419 KYD	1 KYD = 1.5579 BND
11 mai 2025	1 BND = 0.6421 KYD	1 KYD = 1.5573 BND
12 mai 2025	1 BND = 0.6373 KYD	1 KYD = 1.569 BND
13 mai 2025	1 BND = 0.6385 KYD	1 KYD = 1.5663 BND
14 mai 2025	1 BND = 0.6424 KYD	1 KYD = 1.5566 BND
15 mai 2025	1 BND = 0.6412 KYD	1 KYD = 1.5596 BND
16 mai 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
17 mai 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
18 mai 2025	1 BND = 0.6418 KYD	1 KYD = 1.5581 BND
19 mai 2025	1 BND = 0.6441 KYD	1 KYD = 1.5526 BND
20 mai 2025	1 BND = 0.6428 KYD	1 KYD = 1.5557 BND
21 mai 2025	1 BND = 0.6465 KYD	1 KYD = 1.5467 BND
22 mai 2025	1 BND = 0.645 KYD	1 KYD = 1.5503 BND
23 mai 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
24 mai 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
25 mai 2025	1 BND = 0.6478 KYD	1 KYD = 1.5437 BND
26 mai 2025	1 BND = 0.6491 KYD	1 KYD = 1.5406 BND
27 mai 2025	1 BND = 0.6469 KYD	1 KYD = 1.5459 BND
28 mai 2025	1 BND = 0.6469 KYD	1 KYD = 1.5457 BND
29 mai 2025	1 BND = 0.6463 KYD	1 KYD = 1.5473 BND
30 mai 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND
31 mai 2025	1 BND = 0.6456 KYD	1 KYD = 1.5489 BND

Jun 2025

Data	BND-KYD	KYD-BND
01 iun. 2025	1 BND = 0.6465 KYD	1 KYD = 1.5468 BND
02 iun. 2025	1 BND = 0.6477 KYD	1 KYD = 1.544 BND
03 iun. 2025	1 BND = 0.6467 KYD	1 KYD = 1.5462 BND
04 iun. 2025	1 BND = 0.646 KYD	1 KYD = 1.5479 BND
05 iun. 2025	1 BND = 0.6487 KYD	1 KYD = 1.5416 BND
06 iun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
07 iun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
08 iun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
09 iun. 2025	1 BND = 0.6484 KYD	1 KYD = 1.5423 BND
10 iun. 2025	1 BND = 0.6479 KYD	1 KYD = 1.5434 BND
11 iun. 2025	1 BND = 0.6478 KYD	1 KYD = 1.5436 BND
12 iun. 2025	1 BND = 0.6516 KYD	1 KYD = 1.5346 BND
13 iun. 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND
14 iun. 2025	1 BND = 0.6488 KYD	1 KYD = 1.5413 BND

Info schimb valutar BND-KYD si KYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri