> Schimb Valutar 2025 - BND-KYD si KYD-BND

Schimb Valutar 2025 - BND-KYD si KYD-BND

Schimb valutar BND-KYD si KYD-BND

Verificati aici ratele de schimb pentru BND-KYD si KYD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,6171 KYD

1 KYD = 1,6205 BND

1An 2Ani 3Ani

BND in KYDKYD in BND

Jan 2025

Data	BND-KYD	KYD-BND
01 ian. 2025	1 BND = 0.6147 KYD	1 KYD = 1.6267 BND
02 ian. 2025	1 BND = 0.6105 KYD	1 KYD = 1.6381 BND
03 ian. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
04 ian. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
05 ian. 2025	1 BND = 0.6083 KYD	1 KYD = 1.644 BND
06 ian. 2025	1 BND = 0.6129 KYD	1 KYD = 1.6315 BND
07 ian. 2025	1 BND = 0.6122 KYD	1 KYD = 1.6336 BND
08 ian. 2025	1 BND = 0.6087 KYD	1 KYD = 1.6429 BND
09 ian. 2025	1 BND = 0.6087 KYD	1 KYD = 1.6428 BND
10 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
11 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
12 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
13 ian. 2025	1 BND = 0.6063 KYD	1 KYD = 1.6494 BND
14 ian. 2025	1 BND = 0.6084 KYD	1 KYD = 1.6437 BND
15 ian. 2025	1 BND = 0.6093 KYD	1 KYD = 1.6411 BND
16 ian. 2025	1 BND = 0.6096 KYD	1 KYD = 1.6405 BND
17 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
18 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
19 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
20 ian. 2025	1 BND = 0.6098 KYD	1 KYD = 1.6398 BND
21 ian. 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
22 ian. 2025	1 BND = 0.6127 KYD	1 KYD = 1.632 BND
23 ian. 2025	1 BND = 0.6142 KYD	1 KYD = 1.628 BND
24 ian. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
25 ian. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
26 ian. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6177 BND
27 ian. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6124 BND
28 ian. 2025	1 BND = 0.6162 KYD	1 KYD = 1.6228 BND
29 ian. 2025	1 BND = 0.6168 KYD	1 KYD = 1.6212 BND
30 ian. 2025	1 BND = 0.6166 KYD	1 KYD = 1.6217 BND
31 ian. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND

Feb 2025

Data	BND-KYD	KYD-BND
01 feb. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
02 feb. 2025	1 BND = 0.6141 KYD	1 KYD = 1.6284 BND
03 feb. 2025	1 BND = 0.6097 KYD	1 KYD = 1.6402 BND
04 feb. 2025	1 BND = 0.6142 KYD	1 KYD = 1.6281 BND
05 feb. 2025	1 BND = 0.6178 KYD	1 KYD = 1.6188 BND
06 feb. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
07 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6206 BND
08 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
09 feb. 2025	1 BND = 0.617 KYD	1 KYD = 1.6207 BND
10 feb. 2025	1 BND = 0.6156 KYD	1 KYD = 1.6244 BND
11 feb. 2025	1 BND = 0.6146 KYD	1 KYD = 1.627 BND
12 feb. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
13 feb. 2025	1 BND = 0.6157 KYD	1 KYD = 1.6242 BND
14 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
15 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
16 feb. 2025	1 BND = 0.6211 KYD	1 KYD = 1.6101 BND
17 feb. 2025	1 BND = 0.6214 KYD	1 KYD = 1.6093 BND
18 feb. 2025	1 BND = 0.6209 KYD	1 KYD = 1.6104 BND
19 feb. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6123 BND
20 feb. 2025	1 BND = 0.6182 KYD	1 KYD = 1.6175 BND
21 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
22 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
23 feb. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6039 BND
24 feb. 2025	1 BND = 0.6228 KYD	1 KYD = 1.6056 BND
25 feb. 2025	1 BND = 0.6225 KYD	1 KYD = 1.6065 BND
26 feb. 2025	1 BND = 0.6169 KYD	1 KYD = 1.6209 BND
27 feb. 2025	1 BND = 0.6212 KYD	1 KYD = 1.6097 BND
28 feb. 2025	1 BND = 0.6136 KYD	1 KYD = 1.6297 BND

Mar 2025

Data	BND-KYD	KYD-BND
01 mar. 2025	1 BND = 0.618 KYD	1 KYD = 1.6181 BND
02 mar. 2025	1 BND = 0.607 KYD	1 KYD = 1.6475 BND
03 mar. 2025	1 BND = 0.6089 KYD	1 KYD = 1.6422 BND
04 mar. 2025	1 BND = 0.621 KYD	1 KYD = 1.6103 BND
05 mar. 2025	1 BND = 0.6232 KYD	1 KYD = 1.6047 BND
06 mar. 2025	1 BND = 0.6254 KYD	1 KYD = 1.5989 BND
07 mar. 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
08 mar. 2025	1 BND = 0.6207 KYD	1 KYD = 1.6112 BND
09 mar. 2025	1 BND = 0.6262 KYD	1 KYD = 1.5969 BND
10 mar. 2025	1 BND = 0.6158 KYD	1 KYD = 1.624 BND
11 mar. 2025	1 BND = 0.62 KYD	1 KYD = 1.6129 BND
12 mar. 2025	1 BND = 0.6246 KYD	1 KYD = 1.601 BND
13 mar. 2025	1 BND = 0.6238 KYD	1 KYD = 1.6032 BND
14 mar. 2025	1 BND = 0.6234 KYD	1 KYD = 1.604 BND
15 mar. 2025	1 BND = 0.6244 KYD	1 KYD = 1.6016 BND
16 mar. 2025	1 BND = 0.6158 KYD	1 KYD = 1.6238 BND
17 mar. 2025	1 BND = 0.6258 KYD	1 KYD = 1.5979 BND
18 mar. 2025	1 BND = 0.6243 KYD	1 KYD = 1.6018 BND
19 mar. 2025	1 BND = 0.624 KYD	1 KYD = 1.6025 BND
20 mar. 2025	1 BND = 0.6225 KYD	1 KYD = 1.6064 BND
21 mar. 2025	1 BND = 0.6235 KYD	1 KYD = 1.6038 BND
22 mar. 2025	1 BND = 0.6249 KYD	1 KYD = 1.6004 BND
23 mar. 2025	1 BND = 0.6163 KYD	1 KYD = 1.6225 BND
24 mar. 2025	1 BND = 0.6127 KYD	1 KYD = 1.6322 BND
25 mar. 2025	1 BND = 0.6226 KYD	1 KYD = 1.6061 BND
26 mar. 2025	1 BND = 0.6229 KYD	1 KYD = 1.6054 BND
27 mar. 2025	1 BND = 0.622 KYD	1 KYD = 1.6076 BND
28 mar. 2025	1 BND = 0.6206 KYD	1 KYD = 1.6112 BND
29 mar. 2025	1 BND = 0.626 KYD	1 KYD = 1.5975 BND
30 mar. 2025	1 BND = 0.6172 KYD	1 KYD = 1.6201 BND
31 mar. 2025	1 BND = 0.6208 KYD	1 KYD = 1.6109 BND

Apr 2025

Data	BND-KYD	KYD-BND
01 apr. 2025	1 BND = 0.6188 KYD	1 KYD = 1.6159 BND
02 apr. 2025	1 BND = 0.6202 KYD	1 KYD = 1.6125 BND
03 apr. 2025	1 BND = 0.6224 KYD	1 KYD = 1.6066 BND

Info schimb valutar BND-KYD si KYD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri