> Schimb Valutar 2025 - BND-KWD si KWD-BND

Schimb Valutar 2025 - BND-KWD si KWD-BND

Schimb valutar BND-KWD si KWD-BND

Verificati aici ratele de schimb pentru BND-KWD si KWD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,2288 KWD

1 KWD = 4,3702 BND

1An 2Ani 3Ani

BND in KWDKWD in BND

Jan 2025

Data	BND-KWD	KWD-BND
01 ian. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3984 BND
02 ian. 2025	1 BND = 0.2259 KWD	1 KWD = 4.4262 BND
03 ian. 2025	1 BND = 0.2251 KWD	1 KWD = 4.4418 BND
04 ian. 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
05 ian. 2025	1 BND = 0.2256 KWD	1 KWD = 4.4333 BND
06 ian. 2025	1 BND = 0.2265 KWD	1 KWD = 4.4142 BND
07 ian. 2025	1 BND = 0.2263 KWD	1 KWD = 4.4192 BND
08 ian. 2025	1 BND = 0.225 KWD	1 KWD = 4.4449 BND
09 ian. 2025	1 BND = 0.2252 KWD	1 KWD = 4.4398 BND
10 ian. 2025	1 BND = 0.2255 KWD	1 KWD = 4.4348 BND
11 ian. 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
12 ian. 2025	1 BND = 0.2246 KWD	1 KWD = 4.4527 BND
13 ian. 2025	1 BND = 0.2236 KWD	1 KWD = 4.4719 BND
14 ian. 2025	1 BND = 0.2251 KWD	1 KWD = 4.4431 BND
15 ian. 2025	1 BND = 0.2257 KWD	1 KWD = 4.4316 BND
16 ian. 2025	1 BND = 0.2255 KWD	1 KWD = 4.4339 BND
17 ian. 2025	1 BND = 0.2257 KWD	1 KWD = 4.431 BND
18 ian. 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
19 ian. 2025	1 BND = 0.2258 KWD	1 KWD = 4.4287 BND
20 ian. 2025	1 BND = 0.2254 KWD	1 KWD = 4.4358 BND
21 ian. 2025	1 BND = 0.2267 KWD	1 KWD = 4.4111 BND
22 ian. 2025	1 BND = 0.2278 KWD	1 KWD = 4.3892 BND
23 ian. 2025	1 BND = 0.2271 KWD	1 KWD = 4.4042 BND
24 ian. 2025	1 BND = 0.2285 KWD	1 KWD = 4.3773 BND
25 ian. 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
26 ian. 2025	1 BND = 0.2289 KWD	1 KWD = 4.3681 BND
27 ian. 2025	1 BND = 0.2292 KWD	1 KWD = 4.3623 BND
28 ian. 2025	1 BND = 0.2278 KWD	1 KWD = 4.3901 BND
29 ian. 2025	1 BND = 0.2281 KWD	1 KWD = 4.3835 BND
30 ian. 2025	1 BND = 0.2283 KWD	1 KWD = 4.3797 BND
31 ian. 2025	1 BND = 0.2274 KWD	1 KWD = 4.398 BND

Feb 2025

Data	BND-KWD	KWD-BND
01 feb. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3976 BND
02 feb. 2025	1 BND = 0.227 KWD	1 KWD = 4.405 BND
03 feb. 2025	1 BND = 0.2259 KWD	1 KWD = 4.426 BND
04 feb. 2025	1 BND = 0.2276 KWD	1 KWD = 4.3946 BND
05 feb. 2025	1 BND = 0.2286 KWD	1 KWD = 4.3749 BND
06 feb. 2025	1 BND = 0.2279 KWD	1 KWD = 4.387 BND
07 feb. 2025	1 BND = 0.2283 KWD	1 KWD = 4.3804 BND
08 feb. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
09 feb. 2025	1 BND = 0.2274 KWD	1 KWD = 4.3967 BND
10 feb. 2025	1 BND = 0.2279 KWD	1 KWD = 4.3873 BND
11 feb. 2025	1 BND = 0.2279 KWD	1 KWD = 4.3885 BND
12 feb. 2025	1 BND = 0.2282 KWD	1 KWD = 4.3828 BND
13 feb. 2025	1 BND = 0.2288 KWD	1 KWD = 4.3714 BND
14 feb. 2025	1 BND = 0.2298 KWD	1 KWD = 4.3525 BND
15 feb. 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
16 feb. 2025	1 BND = 0.2305 KWD	1 KWD = 4.339 BND
17 feb. 2025	1 BND = 0.23 KWD	1 KWD = 4.3478 BND
18 feb. 2025	1 BND = 0.2299 KWD	1 KWD = 4.3501 BND
19 feb. 2025	1 BND = 0.23 KWD	1 KWD = 4.3482 BND
20 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3331 BND
22 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
23 feb. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3323 BND
24 feb. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3361 BND
25 feb. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3367 BND
26 feb. 2025	1 BND = 0.2303 KWD	1 KWD = 4.3423 BND
27 feb. 2025	1 BND = 0.2301 KWD	1 KWD = 4.3468 BND
28 feb. 2025	1 BND = 0.229 KWD	1 KWD = 4.3662 BND

Mar 2025

Data	BND-KWD	KWD-BND
01 mar. 2025	1 BND = 0.2291 KWD	1 KWD = 4.3657 BND
02 mar. 2025	1 BND = 0.2291 KWD	1 KWD = 4.3649 BND
03 mar. 2025	1 BND = 0.2296 KWD	1 KWD = 4.3559 BND
04 mar. 2025	1 BND = 0.2299 KWD	1 KWD = 4.3498 BND
05 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3291 BND
06 mar. 2025	1 BND = 0.2313 KWD	1 KWD = 4.3242 BND
07 mar. 2025	1 BND = 0.2314 KWD	1 KWD = 4.321 BND
08 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.326 BND
09 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.3245 BND
10 mar. 2025	1 BND = 0.2317 KWD	1 KWD = 4.3153 BND
11 mar. 2025	1 BND = 0.2314 KWD	1 KWD = 4.3219 BND
12 mar. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3337 BND
13 mar. 2025	1 BND = 0.2306 KWD	1 KWD = 4.3362 BND
14 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3283 BND
15 mar. 2025	1 BND = 0.2314 KWD	1 KWD = 4.3223 BND
16 mar. 2025	1 BND = 0.2319 KWD	1 KWD = 4.3121 BND
17 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.325 BND
18 mar. 2025	1 BND = 0.2312 KWD	1 KWD = 4.3262 BND
19 mar. 2025	1 BND = 0.2311 KWD	1 KWD = 4.3267 BND
20 mar. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3319 BND
21 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3281 BND
22 mar. 2025	1 BND = 0.2316 KWD	1 KWD = 4.3178 BND
23 mar. 2025	1 BND = 0.2316 KWD	1 KWD = 4.3176 BND
24 mar. 2025	1 BND = 0.2309 KWD	1 KWD = 4.331 BND
25 mar. 2025	1 BND = 0.231 KWD	1 KWD = 4.3298 BND
26 mar. 2025	1 BND = 0.2303 KWD	1 KWD = 4.3419 BND
27 mar. 2025	1 BND = 0.2303 KWD	1 KWD = 4.3428 BND
28 mar. 2025	1 BND = 0.2296 KWD	1 KWD = 4.3548 BND
29 mar. 2025	1 BND = 0.2321 KWD	1 KWD = 4.3092 BND
30 mar. 2025	1 BND = 0.2329 KWD	1 KWD = 4.2945 BND
31 mar. 2025	1 BND = 0.2296 KWD	1 KWD = 4.3555 BND

Apr 2025

Data	BND-KWD	KWD-BND
01 apr. 2025	1 BND = 0.2294 KWD	1 KWD = 4.3593 BND
02 apr. 2025	1 BND = 0.2295 KWD	1 KWD = 4.3576 BND
03 apr. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3332 BND
04 apr. 2025	1 BND = 0.2308 KWD	1 KWD = 4.3332 BND

Info schimb valutar BND-KWD si KWD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri