> Schimb Valutar 2026 - BND-KRW si KRW-BND

Schimb Valutar 2026 - BND-KRW si KRW-BND

Schimb valutar BND-KRW si KRW-BND

Verificati aici ratele de schimb pentru BND-KRW si KRW-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 1152,452 KRW

1 KRW = 0,0009 BND

1An 2Ani 3Ani

BND in KRWKRW in BND

Jan 2026

Data	BND-KRW	KRW-BND
01 ian. 2026	1 BND = 1122.9107 KRW	1 KRW = 0.0009 BND
02 ian. 2026	1 BND = 1123.8044 KRW	1 KRW = 0.0009 BND
03 ian. 2026	1 BND = 1121.86 KRW	1 KRW = 0.0009 BND
04 ian. 2026	1 BND = 1121.93 KRW	1 KRW = 0.0009 BND
05 ian. 2026	1 BND = 1124.9065 KRW	1 KRW = 0.0009 BND
06 ian. 2026	1 BND = 1132.038 KRW	1 KRW = 0.0009 BND
07 ian. 2026	1 BND = 1128.9909 KRW	1 KRW = 0.0009 BND
08 ian. 2026	1 BND = 1129.6596 KRW	1 KRW = 0.0009 BND
09 ian. 2026	1 BND = 1134.4812 KRW	1 KRW = 0.0009 BND
10 ian. 2026	1 BND = 1132.6827 KRW	1 KRW = 0.0009 BND
11 ian. 2026	1 BND = 1131.9825 KRW	1 KRW = 0.0009 BND
12 ian. 2026	1 BND = 1139.7841 KRW	1 KRW = 0.0009 BND
13 ian. 2026	1 BND = 1144.6119 KRW	1 KRW = 0.0009 BND
14 ian. 2026	1 BND = 1144.9441 KRW	1 KRW = 0.0009 BND
15 ian. 2026	1 BND = 1140.0241 KRW	1 KRW = 0.0009 BND
16 ian. 2026	1 BND = 1144.4133 KRW	1 KRW = 0.0009 BND
17 ian. 2026	1 BND = 1143.3102 KRW	1 KRW = 0.0009 BND
18 ian. 2026	1 BND = 1143.3025 KRW	1 KRW = 0.0009 BND
19 ian. 2026	1 BND = 1146.4833 KRW	1 KRW = 0.0009 BND
20 ian. 2026	1 BND = 1152.1643 KRW	1 KRW = 0.0009 BND
21 ian. 2026	1 BND = 1142.2093 KRW	1 KRW = 0.0009 BND
22 ian. 2026	1 BND = 1144.1074 KRW	1 KRW = 0.0009 BND
23 ian. 2026	1 BND = 1147.7813 KRW	1 KRW = 0.0009 BND
24 ian. 2026	1 BND = 1139.5636 KRW	1 KRW = 0.0009 BND
25 ian. 2026	1 BND = 1139.5242 KRW	1 KRW = 0.0009 BND
26 ian. 2026	1 BND = 1139.2098 KRW	1 KRW = 0.0009 BND
27 ian. 2026	1 BND = 1139.3441 KRW	1 KRW = 0.0009 BND
28 ian. 2026	1 BND = 1132.991 KRW	1 KRW = 0.0009 BND
29 ian. 2026	1 BND = 1135.9588 KRW	1 KRW = 0.0009 BND
30 ian. 2026	1 BND = 1138.8868 KRW	1 KRW = 0.0009 BND
31 ian. 2026	1 BND = 1136.7417 KRW	1 KRW = 0.0009 BND

Feb 2026

Data	BND-KRW	KRW-BND
01 feb. 2026	1 BND = 1136.493 KRW	1 KRW = 0.0009 BND
02 feb. 2026	1 BND = 1141.0417 KRW	1 KRW = 0.0009 BND
03 feb. 2026	1 BND = 1140.9932 KRW	1 KRW = 0.0009 BND
04 feb. 2026	1 BND = 1144.8547 KRW	1 KRW = 0.0009 BND
05 feb. 2026	1 BND = 1150.2348 KRW	1 KRW = 0.0009 BND
06 feb. 2026	1 BND = 1152.1224 KRW	1 KRW = 0.0009 BND
07 feb. 2026	1 BND = 1152.8403 KRW	1 KRW = 0.0009 BND
08 feb. 2026	1 BND = 1152.8403 KRW	1 KRW = 0.0009 BND
09 feb. 2026	1 BND = 1153.9716 KRW	1 KRW = 0.0009 BND
10 feb. 2026	1 BND = 1155.0607 KRW	1 KRW = 0.0009 BND
11 feb. 2026	1 BND = 1149.5872 KRW	1 KRW = 0.0009 BND
12 feb. 2026	1 BND = 1140.5769 KRW	1 KRW = 0.0009 BND
13 feb. 2026	1 BND = 1144.4532 KRW	1 KRW = 0.0009 BND
14 feb. 2026	1 BND = 1141.1057 KRW	1 KRW = 0.0009 BND
15 feb. 2026	1 BND = 1141.1057 KRW	1 KRW = 0.0009 BND
16 feb. 2026	1 BND = 1142.008 KRW	1 KRW = 0.0009 BND
17 feb. 2026	1 BND = 1142.4287 KRW	1 KRW = 0.0009 BND
18 feb. 2026	1 BND = 1144.3206 KRW	1 KRW = 0.0009 BND
19 feb. 2026	1 BND = 1142.4791 KRW	1 KRW = 0.0009 BND
20 feb. 2026	1 BND = 1141.607 KRW	1 KRW = 0.0009 BND
21 feb. 2026	1 BND = 1142.1444 KRW	1 KRW = 0.0009 BND
22 feb. 2026	1 BND = 1141.3978 KRW	1 KRW = 0.0009 BND
23 feb. 2026	1 BND = 1139.3144 KRW	1 KRW = 0.0009 BND
24 feb. 2026	1 BND = 1138.8446 KRW	1 KRW = 0.0009 BND
25 feb. 2026	1 BND = 1129.7555 KRW	1 KRW = 0.0009 BND
26 feb. 2026	1 BND = 1128.498 KRW	1 KRW = 0.0009 BND
27 feb. 2026	1 BND = 1139.4899 KRW	1 KRW = 0.0009 BND
28 feb. 2026	1 BND = 1139.3815 KRW	1 KRW = 0.0009 BND

Mar 2026

Data	BND-KRW	KRW-BND
01 mar. 2026	1 BND = 1139.3815 KRW	1 KRW = 0.0009 BND
02 mar. 2026	1 BND = 1150.4869 KRW	1 KRW = 0.0009 BND
03 mar. 2026	1 BND = 1155.1183 KRW	1 KRW = 0.0009 BND
04 mar. 2026	1 BND = 1150.7802 KRW	1 KRW = 0.0009 BND
05 mar. 2026	1 BND = 1155.7677 KRW	1 KRW = 0.0009 BND
06 mar. 2026	1 BND = 1159.6993 KRW	1 KRW = 0.0009 BND
07 mar. 2026	1 BND = 1162.7879 KRW	1 KRW = 0.0009 BND
08 mar. 2026	1 BND = 1165.3457 KRW	1 KRW = 0.0009 BND
09 mar. 2026	1 BND = 1158.5365 KRW	1 KRW = 0.0009 BND
10 mar. 2026	1 BND = 1156.211 KRW	1 KRW = 0.0009 BND
11 mar. 2026	1 BND = 1159.4732 KRW	1 KRW = 0.0009 BND
12 mar. 2026	1 BND = 1160.7382 KRW	1 KRW = 0.0009 BND
13 mar. 2026	1 BND = 1166.8867 KRW	1 KRW = 0.0009 BND
14 mar. 2026	1 BND = 1173.4282 KRW	1 KRW = 0.0009 BND
15 mar. 2026	1 BND = 1174.4207 KRW	1 KRW = 0.0009 BND
16 mar. 2026	1 BND = 1164.7093 KRW	1 KRW = 0.0009 BND
17 mar. 2026	1 BND = 1166.8536 KRW	1 KRW = 0.0009 BND
18 mar. 2026	1 BND = 1169.9285 KRW	1 KRW = 0.0009 BND
19 mar. 2026	1 BND = 1170.6083 KRW	1 KRW = 0.0009 BND
20 mar. 2026	1 BND = 1172.095 KRW	1 KRW = 0.0009 BND
21 mar. 2026	1 BND = 1179.0529 KRW	1 KRW = 0.0008 BND
22 mar. 2026	1 BND = 1179.0529 KRW	1 KRW = 0.0008 BND
23 mar. 2026	1 BND = 1167.5821 KRW	1 KRW = 0.0009 BND
24 mar. 2026	1 BND = 1171.0858 KRW	1 KRW = 0.0009 BND
25 mar. 2026	1 BND = 1170.8906 KRW	1 KRW = 0.0009 BND
26 mar. 2026	1 BND = 1173.5827 KRW	1 KRW = 0.0009 BND
27 mar. 2026	1 BND = 1173.2945 KRW	1 KRW = 0.0009 BND
28 mar. 2026	1 BND = 1170.926 KRW	1 KRW = 0.0009 BND
29 mar. 2026	1 BND = 1174.8845 KRW	1 KRW = 0.0009 BND
30 mar. 2026	1 BND = 1175.3926 KRW	1 KRW = 0.0009 BND
31 mar. 2026	1 BND = 1181.0363 KRW	1 KRW = 0.0008 BND

Apr 2026

Data	BND-KRW	KRW-BND
01 apr. 2026	1 BND = 1172.9013 KRW	1 KRW = 0.0009 BND
02 apr. 2026	1 BND = 1177.5237 KRW	1 KRW = 0.0008 BND
03 apr. 2026	1 BND = 1175.0992 KRW	1 KRW = 0.0009 BND
04 apr. 2026	1 BND = 1175.9861 KRW	1 KRW = 0.0009 BND
05 apr. 2026	1 BND = 1175.9861 KRW	1 KRW = 0.0009 BND
06 apr. 2026	1 BND = 1170.7647 KRW	1 KRW = 0.0009 BND
07 apr. 2026	1 BND = 1166.9244 KRW	1 KRW = 0.0009 BND
08 apr. 2026	1 BND = 1158.7291 KRW	1 KRW = 0.0009 BND
09 apr. 2026	1 BND = 1161.3579 KRW	1 KRW = 0.0009 BND
10 apr. 2026	1 BND = 1164.0326 KRW	1 KRW = 0.0009 BND
11 apr. 2026	1 BND = 1167.085 KRW	1 KRW = 0.0009 BND
12 apr. 2026	1 BND = 1166.8178 KRW	1 KRW = 0.0009 BND
13 apr. 2026	1 BND = 1167.0204 KRW	1 KRW = 0.0009 BND
14 apr. 2026	1 BND = 1156.5635 KRW	1 KRW = 0.0009 BND
15 apr. 2026	1 BND = 1161.0494 KRW	1 KRW = 0.0009 BND
16 apr. 2026	1 BND = 1161.2987 KRW	1 KRW = 0.0009 BND
17 apr. 2026	1 BND = 1162.6877 KRW	1 KRW = 0.0009 BND
18 apr. 2026	1 BND = 1150.8652 KRW	1 KRW = 0.0009 BND
19 apr. 2026	1 BND = 1150.8103 KRW	1 KRW = 0.0009 BND
20 apr. 2026	1 BND = 1158.37 KRW	1 KRW = 0.0009 BND
21 apr. 2026	1 BND = 1155.8925 KRW	1 KRW = 0.0009 BND
22 apr. 2026	1 BND = 1160.8423 KRW	1 KRW = 0.0009 BND
23 apr. 2026	1 BND = 1159.0541 KRW	1 KRW = 0.0009 BND
24 apr. 2026	1 BND = 1158.0426 KRW	1 KRW = 0.0009 BND
25 apr. 2026	1 BND = 1157.8542 KRW	1 KRW = 0.0009 BND
26 apr. 2026	1 BND = 1157.8542 KRW	1 KRW = 0.0009 BND
27 apr. 2026	1 BND = 1154.7731 KRW	1 KRW = 0.0009 BND
28 apr. 2026	1 BND = 1158.3041 KRW	1 KRW = 0.0009 BND
29 apr. 2026	1 BND = 1157.4603 KRW	1 KRW = 0.0009 BND
30 apr. 2026	1 BND = 1154.8978 KRW	1 KRW = 0.0009 BND

May 2026

Data	BND-KRW	KRW-BND
01 mai 2026	1 BND = 1154.8197 KRW	1 KRW = 0.0009 BND
02 mai 2026	1 BND = 1153.1658 KRW	1 KRW = 0.0009 BND
03 mai 2026	1 BND = 1153.1658 KRW	1 KRW = 0.0009 BND
04 mai 2026	1 BND = 1154.6355 KRW	1 KRW = 0.0009 BND
05 mai 2026	1 BND = 1153.4561 KRW	1 KRW = 0.0009 BND
06 mai 2026	1 BND = 1139.0375 KRW	1 KRW = 0.0009 BND
07 mai 2026	1 BND = 1145.8855 KRW	1 KRW = 0.0009 BND
08 mai 2026	1 BND = 1156.7914 KRW	1 KRW = 0.0009 BND
09 mai 2026	1 BND = 1155.9149 KRW	1 KRW = 0.0009 BND
10 mai 2026	1 BND = 1155.9149 KRW	1 KRW = 0.0009 BND
11 mai 2026	1 BND = 1159.8087 KRW	1 KRW = 0.0009 BND
12 mai 2026	1 BND = 1161.9216 KRW	1 KRW = 0.0009 BND

Info schimb valutar BND-KRW si KRW-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri