> Schimb Valutar 2025 - BND-KRW si KRW-BND

Schimb Valutar 2025 - BND-KRW si KRW-BND

Schimb valutar BND-KRW si KRW-BND

Verificati aici ratele de schimb pentru BND-KRW si KRW-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 1078,4587 KRW

1 KRW = 0,0009 BND

1An 2Ani 3Ani

BND in KRWKRW in BND

Jan 2025

Data	BND-KRW	KRW-BND
01 ian. 2025	1 BND = 1085.171 KRW	1 KRW = 0.0009 BND
02 ian. 2025	1 BND = 1075.5678 KRW	1 KRW = 0.0009 BND
03 ian. 2025	1 BND = 1073.3767 KRW	1 KRW = 0.0009 BND
04 ian. 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
05 ian. 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
06 ian. 2025	1 BND = 1069.9292 KRW	1 KRW = 0.0009 BND
07 ian. 2025	1 BND = 1065.5937 KRW	1 KRW = 0.0009 BND
08 ian. 2025	1 BND = 1066.179 KRW	1 KRW = 0.0009 BND
09 ian. 2025	1 BND = 1066.8871 KRW	1 KRW = 0.0009 BND
10 ian. 2025	1 BND = 1072.7026 KRW	1 KRW = 0.0009 BND
11 ian. 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
12 ian. 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
13 ian. 2025	1 BND = 1067.8366 KRW	1 KRW = 0.0009 BND
14 ian. 2025	1 BND = 1065.2103 KRW	1 KRW = 0.0009 BND
15 ian. 2025	1 BND = 1066.8021 KRW	1 KRW = 0.0009 BND
16 ian. 2025	1 BND = 1066.5352 KRW	1 KRW = 0.0009 BND
17 ian. 2025	1 BND = 1067.0122 KRW	1 KRW = 0.0009 BND
18 ian. 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
19 ian. 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
20 ian. 2025	1 BND = 1060.3016 KRW	1 KRW = 0.0009 BND
21 ian. 2025	1 BND = 1060.0959 KRW	1 KRW = 0.0009 BND
22 ian. 2025	1 BND = 1059.4238 KRW	1 KRW = 0.0009 BND
23 ian. 2025	1 BND = 1058.2871 KRW	1 KRW = 0.0009 BND
24 ian. 2025	1 BND = 1062.6283 KRW	1 KRW = 0.0009 BND
25 ian. 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
26 ian. 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
27 ian. 2025	1 BND = 1066.3252 KRW	1 KRW = 0.0009 BND
28 ian. 2025	1 BND = 1068.4251 KRW	1 KRW = 0.0009 BND
29 ian. 2025	1 BND = 1069.6292 KRW	1 KRW = 0.0009 BND
30 ian. 2025	1 BND = 1067.2582 KRW	1 KRW = 0.0009 BND
31 ian. 2025	1 BND = 1069.0513 KRW	1 KRW = 0.0009 BND

Feb 2025

Data	BND-KRW	KRW-BND
01 feb. 2025	1 BND = 1074.6172 KRW	1 KRW = 0.0009 BND
02 feb. 2025	1 BND = 1072.8107 KRW	1 KRW = 0.0009 BND
03 feb. 2025	1 BND = 1071.3282 KRW	1 KRW = 0.0009 BND
04 feb. 2025	1 BND = 1072.9739 KRW	1 KRW = 0.0009 BND
05 feb. 2025	1 BND = 1071.3805 KRW	1 KRW = 0.0009 BND
06 feb. 2025	1 BND = 1071.3107 KRW	1 KRW = 0.0009 BND
07 feb. 2025	1 BND = 1069.6443 KRW	1 KRW = 0.0009 BND
08 feb. 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
09 feb. 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
10 feb. 2025	1 BND = 1070.511 KRW	1 KRW = 0.0009 BND
11 feb. 2025	1 BND = 1071.8224 KRW	1 KRW = 0.0009 BND
12 feb. 2025	1 BND = 1073.3442 KRW	1 KRW = 0.0009 BND
13 feb. 2025	1 BND = 1074.9019 KRW	1 KRW = 0.0009 BND
14 feb. 2025	1 BND = 1073.2438 KRW	1 KRW = 0.0009 BND
15 feb. 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
16 feb. 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
17 feb. 2025	1 BND = 1076.0882 KRW	1 KRW = 0.0009 BND
18 feb. 2025	1 BND = 1073.3792 KRW	1 KRW = 0.0009 BND
19 feb. 2025	1 BND = 1073.8787 KRW	1 KRW = 0.0009 BND
20 feb. 2025	1 BND = 1077.5698 KRW	1 KRW = 0.0009 BND
21 feb. 2025	1 BND = 1071.7726 KRW	1 KRW = 0.0009 BND
22 feb. 2025	1 BND = 1072.4258 KRW	1 KRW = 0.0009 BND
23 feb. 2025	1 BND = 1074.4709 KRW	1 KRW = 0.0009 BND
24 feb. 2025	1 BND = 1067.6965 KRW	1 KRW = 0.0009 BND
25 feb. 2025	1 BND = 1072.0792 KRW	1 KRW = 0.0009 BND
26 feb. 2025	1 BND = 1070.8114 KRW	1 KRW = 0.0009 BND
27 feb. 2025	1 BND = 1075.5684 KRW	1 KRW = 0.0009 BND
28 feb. 2025	1 BND = 1074.3435 KRW	1 KRW = 0.0009 BND

Mar 2025

Data	BND-KRW	KRW-BND
01 mar. 2025	1 BND = 1084.6601 KRW	1 KRW = 0.0009 BND
02 mar. 2025	1 BND = 1082.0923 KRW	1 KRW = 0.0009 BND
03 mar. 2025	1 BND = 1085.557 KRW	1 KRW = 0.0009 BND
04 mar. 2025	1 BND = 1083.3048 KRW	1 KRW = 0.0009 BND
05 mar. 2025	1 BND = 1086.5119 KRW	1 KRW = 0.0009 BND
06 mar. 2025	1 BND = 1087.006 KRW	1 KRW = 0.0009 BND
07 mar. 2025	1 BND = 1086.2111 KRW	1 KRW = 0.0009 BND
08 mar. 2025	1 BND = 1087.7957 KRW	1 KRW = 0.0009 BND
09 mar. 2025	1 BND = 1086.4382 KRW	1 KRW = 0.0009 BND
10 mar. 2025	1 BND = 1088.4036 KRW	1 KRW = 0.0009 BND
11 mar. 2025	1 BND = 1093.912 KRW	1 KRW = 0.0009 BND
12 mar. 2025	1 BND = 1087.1919 KRW	1 KRW = 0.0009 BND
13 mar. 2025	1 BND = 1089.0749 KRW	1 KRW = 0.0009 BND
14 mar. 2025	1 BND = 1091.5652 KRW	1 KRW = 0.0009 BND
15 mar. 2025	1 BND = 1089.7341 KRW	1 KRW = 0.0009 BND
16 mar. 2025	1 BND = 1089.8797 KRW	1 KRW = 0.0009 BND
17 mar. 2025	1 BND = 1087.6426 KRW	1 KRW = 0.0009 BND
18 mar. 2025	1 BND = 1084.7322 KRW	1 KRW = 0.0009 BND
19 mar. 2025	1 BND = 1089.2425 KRW	1 KRW = 0.0009 BND
20 mar. 2025	1 BND = 1095.3519 KRW	1 KRW = 0.0009 BND
21 mar. 2025	1 BND = 1100.8456 KRW	1 KRW = 0.0009 BND
22 mar. 2025	1 BND = 1100.2299 KRW	1 KRW = 0.0009 BND
23 mar. 2025	1 BND = 1100.314 KRW	1 KRW = 0.0009 BND
24 mar. 2025	1 BND = 1093.8507 KRW	1 KRW = 0.0009 BND
25 mar. 2025	1 BND = 1098.3305 KRW	1 KRW = 0.0009 BND
26 mar. 2025	1 BND = 1094.418 KRW	1 KRW = 0.0009 BND
27 mar. 2025	1 BND = 1094.5263 KRW	1 KRW = 0.0009 BND
28 mar. 2025	1 BND = 1093.2875 KRW	1 KRW = 0.0009 BND
29 mar. 2025	1 BND = 1106.0116 KRW	1 KRW = 0.0009 BND
30 mar. 2025	1 BND = 1106.7951 KRW	1 KRW = 0.0009 BND
31 mar. 2025	1 BND = 1098.4622 KRW	1 KRW = 0.0009 BND

Apr 2025

Data	BND-KRW	KRW-BND
01 apr. 2025	1 BND = 1096.8495 KRW	1 KRW = 0.0009 BND
02 apr. 2025	1 BND = 1088.501 KRW	1 KRW = 0.0009 BND
03 apr. 2025	1 BND = 1094.509 KRW	1 KRW = 0.0009 BND
04 apr. 2025	1 BND = 1087.5498 KRW	1 KRW = 0.0009 BND
05 apr. 2025	1 BND = 1095.647 KRW	1 KRW = 0.0009 BND

Info schimb valutar BND-KRW si KRW-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri