> Schimb Valutar 2024 - BND-KRW si KRW-BND

Schimb Valutar 2024 - BND-KRW si KRW-BND

Schimb valutar BND-KRW si KRW-BND

Verificati aici ratele de schimb pentru BND-KRW si KRW-BND pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BND = 1020,9778 KRW

1 KRW = 0,001 BND

1An 2Ani 3Ani

BND in KRWKRW in BND

Jan 2024

Data	BND-KRW	KRW-BND
01 ian. 2024	1 BND = 978.427 KRW	1 KRW = 0.001 BND
02 ian. 2024	1 BND = 990.6099 KRW	1 KRW = 0.001 BND
03 ian. 2024	1 BND = 988.2126 KRW	1 KRW = 0.001 BND
04 ian. 2024	1 BND = 985.5028 KRW	1 KRW = 0.001 BND
05 ian. 2024	1 BND = 989.9776 KRW	1 KRW = 0.001 BND
06 ian. 2024	1 BND = 991.3052 KRW	1 KRW = 0.001 BND
07 ian. 2024	1 BND = 991.3052 KRW	1 KRW = 0.001 BND
08 ian. 2024	1 BND = 992.5352 KRW	1 KRW = 0.001 BND
09 ian. 2024	1 BND = 990.7774 KRW	1 KRW = 0.001 BND
10 ian. 2024	1 BND = 990.1861 KRW	1 KRW = 0.001 BND
11 ian. 2024	1 BND = 989.7175 KRW	1 KRW = 0.001 BND
12 ian. 2024	1 BND = 986.573 KRW	1 KRW = 0.001 BND
13 ian. 2024	1 BND = 987.2714 KRW	1 KRW = 0.001 BND
14 ian. 2024	1 BND = 987.2714 KRW	1 KRW = 0.001 BND
15 ian. 2024	1 BND = 992.5707 KRW	1 KRW = 0.001 BND
16 ian. 2024	1 BND = 997.7256 KRW	1 KRW = 0.001 BND
17 ian. 2024	1 BND = 1001.1095 KRW	1 KRW = 0.001 BND
18 ian. 2024	1 BND = 996.3438 KRW	1 KRW = 0.001 BND
19 ian. 2024	1 BND = 993.7261 KRW	1 KRW = 0.001 BND
20 ian. 2024	1 BND = 998.6665 KRW	1 KRW = 0.001 BND
21 ian. 2024	1 BND = 998.6665 KRW	1 KRW = 0.001 BND
22 ian. 2024	1 BND = 999.2123 KRW	1 KRW = 0.001 BND
23 ian. 2024	1 BND = 998.0186 KRW	1 KRW = 0.001 BND
24 ian. 2024	1 BND = 994.7279 KRW	1 KRW = 0.001 BND
25 ian. 2024	1 BND = 997.3642 KRW	1 KRW = 0.001 BND
26 ian. 2024	1 BND = 996.4865 KRW	1 KRW = 0.001 BND
27 ian. 2024	1 BND = 997.256 KRW	1 KRW = 0.001 BND
28 ian. 2024	1 BND = 997.256 KRW	1 KRW = 0.001 BND
29 ian. 2024	1 BND = 995.6129 KRW	1 KRW = 0.001 BND
30 ian. 2024	1 BND = 993.2623 KRW	1 KRW = 0.001 BND
31 ian. 2024	1 BND = 994.4896 KRW	1 KRW = 0.001 BND

Feb 2024

Data	BND-KRW	KRW-BND
01 feb. 2024	1 BND = 994.8282 KRW	1 KRW = 0.001 BND
02 feb. 2024	1 BND = 990.9689 KRW	1 KRW = 0.001 BND
03 feb. 2024	1 BND = 995.6986 KRW	1 KRW = 0.001 BND
04 feb. 2024	1 BND = 995.6986 KRW	1 KRW = 0.001 BND
05 feb. 2024	1 BND = 991.5367 KRW	1 KRW = 0.001 BND
06 feb. 2024	1 BND = 985.981 KRW	1 KRW = 0.001 BND
07 feb. 2024	1 BND = 987.828 KRW	1 KRW = 0.001 BND
08 feb. 2024	1 BND = 988.6344 KRW	1 KRW = 0.001 BND
09 feb. 2024	1 BND = 989.8898 KRW	1 KRW = 0.001 BND
10 feb. 2024	1 BND = 990.1337 KRW	1 KRW = 0.001 BND
11 feb. 2024	1 BND = 990.1337 KRW	1 KRW = 0.001 BND
12 feb. 2024	1 BND = 988.3637 KRW	1 KRW = 0.001 BND
13 feb. 2024	1 BND = 988.1137 KRW	1 KRW = 0.001 BND
14 feb. 2024	1 BND = 987.7524 KRW	1 KRW = 0.001 BND
15 feb. 2024	1 BND = 987.7309 KRW	1 KRW = 0.001 BND
16 feb. 2024	1 BND = 989.8534 KRW	1 KRW = 0.001 BND
17 feb. 2024	1 BND = 989.7938 KRW	1 KRW = 0.001 BND
18 feb. 2024	1 BND = 990.0654 KRW	1 KRW = 0.001 BND
19 feb. 2024	1 BND = 992.4971 KRW	1 KRW = 0.001 BND
20 feb. 2024	1 BND = 991.3255 KRW	1 KRW = 0.001 BND
21 feb. 2024	1 BND = 992.173 KRW	1 KRW = 0.001 BND
22 feb. 2024	1 BND = 988.9863 KRW	1 KRW = 0.001 BND
23 feb. 2024	1 BND = 988.8635 KRW	1 KRW = 0.001 BND
24 feb. 2024	1 BND = 990.7535 KRW	1 KRW = 0.001 BND
25 feb. 2024	1 BND = 990.7535 KRW	1 KRW = 0.001 BND
26 feb. 2024	1 BND = 990.4476 KRW	1 KRW = 0.001 BND
27 feb. 2024	1 BND = 991.3302 KRW	1 KRW = 0.001 BND
28 feb. 2024	1 BND = 993.3313 KRW	1 KRW = 0.001 BND
29 feb. 2024	1 BND = 993.4404 KRW	1 KRW = 0.001 BND

Mar 2024

Data	BND-KRW	KRW-BND
01 mar. 2024	1 BND = 992.576 KRW	1 KRW = 0.001 BND
02 mar. 2024	1 BND = 992.527 KRW	1 KRW = 0.001 BND
03 mar. 2024	1 BND = 992.527 KRW	1 KRW = 0.001 BND
04 mar. 2024	1 BND = 991.3812 KRW	1 KRW = 0.001 BND
05 mar. 2024	1 BND = 992.4147 KRW	1 KRW = 0.001 BND
06 mar. 2024	1 BND = 994.7903 KRW	1 KRW = 0.001 BND
07 mar. 2024	1 BND = 994.1 KRW	1 KRW = 0.001 BND
08 mar. 2024	1 BND = 990.3235 KRW	1 KRW = 0.001 BND
09 mar. 2024	1 BND = 990.1552 KRW	1 KRW = 0.001 BND
10 mar. 2024	1 BND = 990.1552 KRW	1 KRW = 0.001 BND
11 mar. 2024	1 BND = 986.3023 KRW	1 KRW = 0.001 BND
12 mar. 2024	1 BND = 986.8615 KRW	1 KRW = 0.001 BND
13 mar. 2024	1 BND = 986.9748 KRW	1 KRW = 0.001 BND
14 mar. 2024	1 BND = 990.7604 KRW	1 KRW = 0.001 BND
15 mar. 2024	1 BND = 994.5345 KRW	1 KRW = 0.001 BND
16 mar. 2024	1 BND = 994.7184 KRW	1 KRW = 0.001 BND
17 mar. 2024	1 BND = 994.7184 KRW	1 KRW = 0.001 BND
18 mar. 2024	1 BND = 997.4804 KRW	1 KRW = 0.001 BND
19 mar. 2024	1 BND = 997.6836 KRW	1 KRW = 0.001 BND
20 mar. 2024	1 BND = 997.2053 KRW	1 KRW = 0.001 BND
21 mar. 2024	1 BND = 991.8878 KRW	1 KRW = 0.001 BND
22 mar. 2024	1 BND = 996.4484 KRW	1 KRW = 0.001 BND
23 mar. 2024	1 BND = 1000.7841 KRW	1 KRW = 0.001 BND
24 mar. 2024	1 BND = 1000.7841 KRW	1 KRW = 0.001 BND
25 mar. 2024	1 BND = 997.2769 KRW	1 KRW = 0.001 BND
26 mar. 2024	1 BND = 997.7616 KRW	1 KRW = 0.001 BND
27 mar. 2024	1 BND = 1002.0307 KRW	1 KRW = 0.001 BND
28 mar. 2024	1 BND = 998.9538 KRW	1 KRW = 0.001 BND
29 mar. 2024	1 BND = 997.0335 KRW	1 KRW = 0.001 BND
30 mar. 2024	1 BND = 999.3887 KRW	1 KRW = 0.001 BND
31 mar. 2024	1 BND = 999.3887 KRW	1 KRW = 0.001 BND

Apr 2024

Data	BND-KRW	KRW-BND
01 apr. 2024	1 BND = 1001.1292 KRW	1 KRW = 0.001 BND
02 apr. 2024	1 BND = 999.5762 KRW	1 KRW = 0.001 BND
03 apr. 2024	1 BND = 999.4511 KRW	1 KRW = 0.001 BND
04 apr. 2024	1 BND = 1000.6748 KRW	1 KRW = 0.001 BND
05 apr. 2024	1 BND = 1001.9364 KRW	1 KRW = 0.001 BND
06 apr. 2024	1 BND = 1003.941 KRW	1 KRW = 0.001 BND
07 apr. 2024	1 BND = 1003.941 KRW	1 KRW = 0.001 BND
08 apr. 2024	1 BND = 1005.1307 KRW	1 KRW = 0.001 BND
09 apr. 2024	1 BND = 1005.7609 KRW	1 KRW = 0.001 BND
10 apr. 2024	1 BND = 1002.757 KRW	1 KRW = 0.001 BND
11 apr. 2024	1 BND = 1012.1043 KRW	1 KRW = 0.001 BND
12 apr. 2024	1 BND = 1015.3046 KRW	1 KRW = 0.001 BND
13 apr. 2024	1 BND = 1015.8413 KRW	1 KRW = 0.001 BND
14 apr. 2024	1 BND = 1017.7867 KRW	1 KRW = 0.001 BND
15 apr. 2024	1 BND = 1016.9118 KRW	1 KRW = 0.001 BND
16 apr. 2024	1 BND = 1020.8701 KRW	1 KRW = 0.001 BND
17 apr. 2024	1 BND = 1016.234 KRW	1 KRW = 0.001 BND
18 apr. 2024	1 BND = 1010.4873 KRW	1 KRW = 0.001 BND
19 apr. 2024	1 BND = 1012.1074 KRW	1 KRW = 0.001 BND
20 apr. 2024	1 BND = 1011.2069 KRW	1 KRW = 0.001 BND
21 apr. 2024	1 BND = 1011.2069 KRW	1 KRW = 0.001 BND
22 apr. 2024	1 BND = 1012.0097 KRW	1 KRW = 0.001 BND
23 apr. 2024	1 BND = 1012.6665 KRW	1 KRW = 0.001 BND
24 apr. 2024	1 BND = 1011.4209 KRW	1 KRW = 0.001 BND
25 apr. 2024	1 BND = 1011.3251 KRW	1 KRW = 0.001 BND
26 apr. 2024	1 BND = 1011.8574 KRW	1 KRW = 0.001 BND
27 apr. 2024	1 BND = 1009.9737 KRW	1 KRW = 0.001 BND
28 apr. 2024	1 BND = 1009.9737 KRW	1 KRW = 0.001 BND
29 apr. 2024	1 BND = 1012.8741 KRW	1 KRW = 0.001 BND
30 apr. 2024	1 BND = 1013.8039 KRW	1 KRW = 0.001 BND

May 2024

Data	BND-KRW	KRW-BND
01 mai 2024	1 BND = 1016.0983 KRW	1 KRW = 0.001 BND
02 mai 2024	1 BND = 1010.3476 KRW	1 KRW = 0.001 BND
03 mai 2024	1 BND = 1005.546 KRW	1 KRW = 0.001 BND
04 mai 2024	1 BND = 1005.8074 KRW	1 KRW = 0.001 BND
05 mai 2024	1 BND = 1005.8074 KRW	1 KRW = 0.001 BND
06 mai 2024	1 BND = 1002.9859 KRW	1 KRW = 0.001 BND
07 mai 2024	1 BND = 1003.6556 KRW	1 KRW = 0.001 BND
08 mai 2024	1 BND = 1007.0242 KRW	1 KRW = 0.001 BND
09 mai 2024	1 BND = 1010.4591 KRW	1 KRW = 0.001 BND
10 mai 2024	1 BND = 1009.3008 KRW	1 KRW = 0.001 BND
11 mai 2024	1 BND = 1012.9124 KRW	1 KRW = 0.001 BND
12 mai 2024	1 BND = 1013.7859 KRW	1 KRW = 0.001 BND
13 mai 2024	1 BND = 1010.1805 KRW	1 KRW = 0.001 BND
14 mai 2024	1 BND = 1010.7258 KRW	1 KRW = 0.001 BND
15 mai 2024	1 BND = 1007.6964 KRW	1 KRW = 0.001 BND
16 mai 2024	1 BND = 1001.4545 KRW	1 KRW = 0.001 BND
17 mai 2024	1 BND = 1006.9982 KRW	1 KRW = 0.001 BND
18 mai 2024	1 BND = 1010.2529 KRW	1 KRW = 0.001 BND
19 mai 2024	1 BND = 1010.2529 KRW	1 KRW = 0.001 BND
20 mai 2024	1 BND = 1010.342 KRW	1 KRW = 0.001 BND
21 mai 2024	1 BND = 1011.5236 KRW	1 KRW = 0.001 BND
22 mai 2024	1 BND = 1013.5521 KRW	1 KRW = 0.001 BND
23 mai 2024	1 BND = 1008.2887 KRW	1 KRW = 0.001 BND
24 mai 2024	1 BND = 1011.1281 KRW	1 KRW = 0.001 BND
25 mai 2024	1 BND = 1013.3569 KRW	1 KRW = 0.001 BND
26 mai 2024	1 BND = 1013.3569 KRW	1 KRW = 0.001 BND
27 mai 2024	1 BND = 1010.6366 KRW	1 KRW = 0.001 BND
28 mai 2024	1 BND = 1008.4088 KRW	1 KRW = 0.001 BND
29 mai 2024	1 BND = 1011.6075 KRW	1 KRW = 0.001 BND
30 mai 2024	1 BND = 1018.6832 KRW	1 KRW = 0.001 BND
31 mai 2024	1 BND = 1023.6229 KRW	1 KRW = 0.001 BND

Jun 2024

Data	BND-KRW	KRW-BND
01 iun. 2024	1 BND = 1023.8564 KRW	1 KRW = 0.001 BND
02 iun. 2024	1 BND = 1023.8564 KRW	1 KRW = 0.001 BND
03 iun. 2024	1 BND = 1020.4173 KRW	1 KRW = 0.001 BND
04 iun. 2024	1 BND = 1021.104 KRW	1 KRW = 0.001 BND
05 iun. 2024	1 BND = 1017.2588 KRW	1 KRW = 0.001 BND
06 iun. 2024	1 BND = 1014.9477 KRW	1 KRW = 0.001 BND
07 iun. 2024	1 BND = 1016.307 KRW	1 KRW = 0.001 BND
08 iun. 2024	1 BND = 1018.9463 KRW	1 KRW = 0.001 BND
09 iun. 2024	1 BND = 1018.9463 KRW	1 KRW = 0.001 BND
10 iun. 2024	1 BND = 1016.7897 KRW	1 KRW = 0.001 BND
11 iun. 2024	1 BND = 1017.3998 KRW	1 KRW = 0.001 BND
12 iun. 2024	1 BND = 1017.743 KRW	1 KRW = 0.001 BND
13 iun. 2024	1 BND = 1018.6405 KRW	1 KRW = 0.001 BND
14 iun. 2024	1 BND = 1023.8011 KRW	1 KRW = 0.001 BND
15 iun. 2024	1 BND = 1024.342 KRW	1 KRW = 0.001 BND
16 iun. 2024	1 BND = 1024.342 KRW	1 KRW = 0.001 BND
17 iun. 2024	1 BND = 1021.7846 KRW	1 KRW = 0.001 BND
18 iun. 2024	1 BND = 1022.7522 KRW	1 KRW = 0.001 BND
19 iun. 2024	1 BND = 1022.5617 KRW	1 KRW = 0.001 BND
20 iun. 2024	1 BND = 1026.3553 KRW	1 KRW = 0.001 BND
21 iun. 2024	1 BND = 1025.2285 KRW	1 KRW = 0.001 BND
22 iun. 2024	1 BND = 1027.6652 KRW	1 KRW = 0.001 BND
23 iun. 2024	1 BND = 1027.6652 KRW	1 KRW = 0.001 BND
24 iun. 2024	1 BND = 1025.8436 KRW	1 KRW = 0.001 BND
25 iun. 2024	1 BND = 1028.017 KRW	1 KRW = 0.001 BND
26 iun. 2024	1 BND = 1025.3066 KRW	1 KRW = 0.001 BND
27 iun. 2024	1 BND = 1021.4085 KRW	1 KRW = 0.001 BND
28 iun. 2024	1 BND = 1016.5371 KRW	1 KRW = 0.001 BND
29 iun. 2024	1 BND = 1019.1343 KRW	1 KRW = 0.001 BND
30 iun. 2024	1 BND = 1020.1623 KRW	1 KRW = 0.001 BND

Jul 2024

Data	BND-KRW	KRW-BND
01 iul. 2024	1 BND = 1019.8479 KRW	1 KRW = 0.001 BND
02 iul. 2024	1 BND = 1020.906 KRW	1 KRW = 0.001 BND
03 iul. 2024	1 BND = 1025.0404 KRW	1 KRW = 0.001 BND
04 iul. 2024	1 BND = 1021.4262 KRW	1 KRW = 0.001 BND
05 iul. 2024	1 BND = 1023.0146 KRW	1 KRW = 0.001 BND
06 iul. 2024	1 BND = 1023.1297 KRW	1 KRW = 0.001 BND
07 iul. 2024	1 BND = 1023.1297 KRW	1 KRW = 0.001 BND
08 iul. 2024	1 BND = 1025.045 KRW	1 KRW = 0.001 BND
09 iul. 2024	1 BND = 1024.1317 KRW	1 KRW = 0.001 BND
10 iul. 2024	1 BND = 1025.739 KRW	1 KRW = 0.001 BND
11 iul. 2024	1 BND = 1024.38 KRW	1 KRW = 0.001 BND
12 iul. 2024	1 BND = 1024.3801 KRW	1 KRW = 0.001 BND
13 iul. 2024	1 BND = 1025.6907 KRW	1 KRW = 0.001 BND
14 iul. 2024	1 BND = 1027.0256 KRW	1 KRW = 0.001 BND
15 iul. 2024	1 BND = 1030.6963 KRW	1 KRW = 0.001 BND
16 iul. 2024	1 BND = 1029.0017 KRW	1 KRW = 0.001 BND
17 iul. 2024	1 BND = 1029.0678 KRW	1 KRW = 0.001 BND
18 iul. 2024	1 BND = 1031.2215 KRW	1 KRW = 0.001 BND
19 iul. 2024	1 BND = 1032.1055 KRW	1 KRW = 0.001 BND
20 iul. 2024	1 BND = 1033.881 KRW	1 KRW = 0.001 BND
21 iul. 2024	1 BND = 1033.881 KRW	1 KRW = 0.001 BND
22 iul. 2024	1 BND = 1031.6603 KRW	1 KRW = 0.001 BND
23 iul. 2024	1 BND = 1030.8826 KRW	1 KRW = 0.001 BND
24 iul. 2024	1 BND = 1027.5529 KRW	1 KRW = 0.001 BND
25 iul. 2024	1 BND = 1028.0403 KRW	1 KRW = 0.001 BND
26 iul. 2024	1 BND = 1031.4446 KRW	1 KRW = 0.001 BND
27 iul. 2024	1 BND = 1031.4979 KRW	1 KRW = 0.001 BND
28 iul. 2024	1 BND = 1032.0792 KRW	1 KRW = 0.001 BND
29 iul. 2024	1 BND = 1029.5138 KRW	1 KRW = 0.001 BND
30 iul. 2024	1 BND = 1029.7058 KRW	1 KRW = 0.001 BND
31 iul. 2024	1 BND = 1025.5218 KRW	1 KRW = 0.001 BND

Aug 2024

Data	BND-KRW	KRW-BND
01 aug. 2024	1 BND = 1022.1794 KRW	1 KRW = 0.001 BND
02 aug. 2024	1 BND = 1026.0567 KRW	1 KRW = 0.001 BND
03 aug. 2024	1 BND = 1029.3683 KRW	1 KRW = 0.001 BND
04 aug. 2024	1 BND = 1029.3683 KRW	1 KRW = 0.001 BND
05 aug. 2024	1 BND = 1033.0715 KRW	1 KRW = 0.001 BND
06 aug. 2024	1 BND = 1037.921 KRW	1 KRW = 0.001 BND
07 aug. 2024	1 BND = 1036.3552 KRW	1 KRW = 0.001 BND
08 aug. 2024	1 BND = 1038.8357 KRW	1 KRW = 0.001 BND
09 aug. 2024	1 BND = 1031.0372 KRW	1 KRW = 0.001 BND
10 aug. 2024	1 BND = 1030.2779 KRW	1 KRW = 0.001 BND
11 aug. 2024	1 BND = 1031.477 KRW	1 KRW = 0.001 BND
12 aug. 2024	1 BND = 1034.5371 KRW	1 KRW = 0.001 BND
13 aug. 2024	1 BND = 1036.8449 KRW	1 KRW = 0.001 BND
14 aug. 2024	1 BND = 1030.9067 KRW	1 KRW = 0.001 BND
15 aug. 2024	1 BND = 1030.51 KRW	1 KRW = 0.001 BND
16 aug. 2024	1 BND = 1027.9892 KRW	1 KRW = 0.001 BND
17 aug. 2024	1 BND = 1027.4203 KRW	1 KRW = 0.001 BND
18 aug. 2024	1 BND = 1027.4203 KRW	1 KRW = 0.001 BND
19 aug. 2024	1 BND = 1019.9362 KRW	1 KRW = 0.001 BND
20 aug. 2024	1 BND = 1019.3197 KRW	1 KRW = 0.001 BND
21 aug. 2024	1 BND = 1021.4638 KRW	1 KRW = 0.001 BND
22 aug. 2024	1 BND = 1023.1077 KRW	1 KRW = 0.001 BND
23 aug. 2024	1 BND = 1021.4937 KRW	1 KRW = 0.001 BND
24 aug. 2024	1 BND = 1020.7537 KRW	1 KRW = 0.001 BND
25 aug. 2024	1 BND = 1020.7537 KRW	1 KRW = 0.001 BND
26 aug. 2024	1 BND = 1018.322 KRW	1 KRW = 0.001 BND
27 aug. 2024	1 BND = 1021.1382 KRW	1 KRW = 0.001 BND
28 aug. 2024	1 BND = 1025.4806 KRW	1 KRW = 0.001 BND
29 aug. 2024	1 BND = 1022.1421 KRW	1 KRW = 0.001 BND
30 aug. 2024	1 BND = 1023.5309 KRW	1 KRW = 0.001 BND
31 aug. 2024	1 BND = 1026.5205 KRW	1 KRW = 0.001 BND

Sep 2024

Data	BND-KRW	KRW-BND
01 sept. 2024	1 BND = 1025.0198 KRW	1 KRW = 0.001 BND
02 sept. 2024	1 BND = 1024.6361 KRW	1 KRW = 0.001 BND
03 sept. 2024	1 BND = 1025.1374 KRW	1 KRW = 0.001 BND
04 sept. 2024	1 BND = 1025.4441 KRW	1 KRW = 0.001 BND
05 sept. 2024	1 BND = 1026.0264 KRW	1 KRW = 0.001 BND
06 sept. 2024	1 BND = 1024.4958 KRW	1 KRW = 0.001 BND
07 sept. 2024	1 BND = 1029.5988 KRW	1 KRW = 0.001 BND
08 sept. 2024	1 BND = 1029.5988 KRW	1 KRW = 0.001 BND
09 sept. 2024	1 BND = 1029.4572 KRW	1 KRW = 0.001 BND
10 sept. 2024	1 BND = 1028.4048 KRW	1 KRW = 0.001 BND
11 sept. 2024	1 BND = 1029.0353 KRW	1 KRW = 0.001 BND
12 sept. 2024	1 BND = 1026.8372 KRW	1 KRW = 0.001 BND
13 sept. 2024	1 BND = 1023.7324 KRW	1 KRW = 0.001 BND
14 sept. 2024	1 BND = 1024.0198 KRW	1 KRW = 0.001 BND
15 sept. 2024	1 BND = 1023.0501 KRW	1 KRW = 0.001 BND
16 sept. 2024	1 BND = 1018.1171 KRW	1 KRW = 0.001 BND
17 sept. 2024	1 BND = 1018.3065 KRW	1 KRW = 0.001 BND
18 sept. 2024	1 BND = 1023.677 KRW	1 KRW = 0.001 BND
19 sept. 2024	1 BND = 1026.9798 KRW	1 KRW = 0.001 BND
20 sept. 2024	1 BND = 1033.1555 KRW	1 KRW = 0.001 BND
21 sept. 2024	1 BND = 1032.8439 KRW	1 KRW = 0.001 BND
22 sept. 2024	1 BND = 1032.8439 KRW	1 KRW = 0.001 BND
23 sept. 2024	1 BND = 1036.3128 KRW	1 KRW = 0.001 BND
24 sept. 2024	1 BND = 1035.22 KRW	1 KRW = 0.001 BND
25 sept. 2024	1 BND = 1035.1696 KRW	1 KRW = 0.001 BND
26 sept. 2024	1 BND = 1031.022 KRW	1 KRW = 0.001 BND
27 sept. 2024	1 BND = 1022.118 KRW	1 KRW = 0.001 BND
28 sept. 2024	1 BND = 1021.5956 KRW	1 KRW = 0.001 BND
29 sept. 2024	1 BND = 1021.5956 KRW	1 KRW = 0.001 BND
30 sept. 2024	1 BND = 1024.494 KRW	1 KRW = 0.001 BND

Oct 2024

Data	BND-KRW	KRW-BND
01 oct. 2024	1 BND = 1026.1388 KRW	1 KRW = 0.001 BND
02 oct. 2024	1 BND = 1025.9051 KRW	1 KRW = 0.001 BND
03 oct. 2024	1 BND = 1028.4044 KRW	1 KRW = 0.001 BND
04 oct. 2024	1 BND = 1032.9348 KRW	1 KRW = 0.001 BND
05 oct. 2024	1 BND = 1033.3945 KRW	1 KRW = 0.001 BND
06 oct. 2024	1 BND = 1033.3945 KRW	1 KRW = 0.001 BND
07 oct. 2024	1 BND = 1031.222 KRW	1 KRW = 0.001 BND
08 oct. 2024	1 BND = 1033.272 KRW	1 KRW = 0.001 BND
09 oct. 2024	1 BND = 1030.8238 KRW	1 KRW = 0.001 BND
10 oct. 2024	1 BND = 1033 KRW	1 KRW = 0.001 BND
11 oct. 2024	1 BND = 1033.4834 KRW	1 KRW = 0.001 BND
12 oct. 2024	1 BND = 1034.3307 KRW	1 KRW = 0.001 BND
13 oct. 2024	1 BND = 1034.3307 KRW	1 KRW = 0.001 BND
14 oct. 2024	1 BND = 1039.8226 KRW	1 KRW = 0.001 BND
15 oct. 2024	1 BND = 1039.0725 KRW	1 KRW = 0.001 BND
16 oct. 2024	1 BND = 1039.2964 KRW	1 KRW = 0.001 BND
17 oct. 2024	1 BND = 1043.8405 KRW	1 KRW = 0.001 BND
18 oct. 2024	1 BND = 1045.1037 KRW	1 KRW = 0.001 BND
19 oct. 2024	1 BND = 1046.9273 KRW	1 KRW = 0.001 BND
20 oct. 2024	1 BND = 1046.9273 KRW	1 KRW = 0.001 BND
21 oct. 2024	1 BND = 1049.9392 KRW	1 KRW = 0.001 BND
22 oct. 2024	1 BND = 1047.524 KRW	1 KRW = 0.001 BND
23 oct. 2024	1 BND = 1049.0304 KRW	1 KRW = 0.001 BND
24 oct. 2024	1 BND = 1045.093 KRW	1 KRW = 0.001 BND
25 oct. 2024	1 BND = 1052.2374 KRW	1 KRW = 0.001 BND
26 oct. 2024	1 BND = 1049.2812 KRW	1 KRW = 0.001 BND
27 oct. 2024	1 BND = 1049.2812 KRW	1 KRW = 0.001 BND
28 oct. 2024	1 BND = 1047.1131 KRW	1 KRW = 0.001 BND
29 oct. 2024	1 BND = 1047.7156 KRW	1 KRW = 0.001 BND
30 oct. 2024	1 BND = 1041.9783 KRW	1 KRW = 0.001 BND
31 oct. 2024	1 BND = 1043.9281 KRW	1 KRW = 0.001 BND

Nov 2024

Data	BND-KRW	KRW-BND
01 nov. 2024	1 BND = 1039.1409 KRW	1 KRW = 0.001 BND
02 nov. 2024	1 BND = 1042.4261 KRW	1 KRW = 0.001 BND
03 nov. 2024	1 BND = 1043.8649 KRW	1 KRW = 0.001 BND
04 nov. 2024	1 BND = 1043.405 KRW	1 KRW = 0.001 BND
05 nov. 2024	1 BND = 1048.2902 KRW	1 KRW = 0.001 BND
06 nov. 2024	1 BND = 1049.0254 KRW	1 KRW = 0.001 BND
07 nov. 2024	1 BND = 1045.6114 KRW	1 KRW = 0.001 BND
08 nov. 2024	1 BND = 1050.2447 KRW	1 KRW = 0.001 BND
09 nov. 2024	1 BND = 1051.9635 KRW	1 KRW = 0.001 BND
10 nov. 2024	1 BND = 1051.9635 KRW	1 KRW = 0.001 BND
11 nov. 2024	1 BND = 1050.1618 KRW	1 KRW = 0.001 BND
12 nov. 2024	1 BND = 1049.922 KRW	1 KRW = 0.001 BND
13 nov. 2024	1 BND = 1046.2245 KRW	1 KRW = 0.001 BND
14 nov. 2024	1 BND = 1043.3467 KRW	1 KRW = 0.001 BND
15 nov. 2024	1 BND = 1039.2726 KRW	1 KRW = 0.001 BND
16 nov. 2024	1 BND = 1038.1334 KRW	1 KRW = 0.001 BND
17 nov. 2024	1 BND = 1038.1334 KRW	1 KRW = 0.001 BND
18 nov. 2024	1 BND = 1038.8051 KRW	1 KRW = 0.001 BND
19 nov. 2024	1 BND = 1039.2711 KRW	1 KRW = 0.001 BND
20 nov. 2024	1 BND = 1039.2858 KRW	1 KRW = 0.001 BND
21 nov. 2024	1 BND = 1040.0814 KRW	1 KRW = 0.001 BND
22 nov. 2024	1 BND = 1042.1648 KRW	1 KRW = 0.001 BND
23 nov. 2024	1 BND = 1042.3287 KRW	1 KRW = 0.001 BND
24 nov. 2024	1 BND = 1042.3287 KRW	1 KRW = 0.001 BND
25 nov. 2024	1 BND = 1038.8118 KRW	1 KRW = 0.001 BND
26 nov. 2024	1 BND = 1039.2513 KRW	1 KRW = 0.001 BND
27 nov. 2024	1 BND = 1036.732 KRW	1 KRW = 0.001 BND
28 nov. 2024	1 BND = 1039.1405 KRW	1 KRW = 0.001 BND
29 nov. 2024	1 BND = 1042.5427 KRW	1 KRW = 0.001 BND
30 nov. 2024	1 BND = 1043.6774 KRW	1 KRW = 0.001 BND

Dec 2024

Data	BND-KRW	KRW-BND
01 dec. 2024	1 BND = 1043.6774 KRW	1 KRW = 0.001 BND
02 dec. 2024	1 BND = 1044.5095 KRW	1 KRW = 0.001 BND
03 dec. 2024	1 BND = 1042.5381 KRW	1 KRW = 0.001 BND
04 dec. 2024	1 BND = 1052.3363 KRW	1 KRW = 0.001 BND
05 dec. 2024	1 BND = 1057.2659 KRW	1 KRW = 0.0009 BND
06 dec. 2024	1 BND = 1059.2266 KRW	1 KRW = 0.0009 BND
07 dec. 2024	1 BND = 1062.5827 KRW	1 KRW = 0.0009 BND
08 dec. 2024	1 BND = 1062.5827 KRW	1 KRW = 0.0009 BND
09 dec. 2024	1 BND = 1068.7721 KRW	1 KRW = 0.0009 BND
10 dec. 2024	1 BND = 1067.1049 KRW	1 KRW = 0.0009 BND
11 dec. 2024	1 BND = 1065.7147 KRW	1 KRW = 0.0009 BND
12 dec. 2024	1 BND = 1063.7128 KRW	1 KRW = 0.0009 BND
13 dec. 2024	1 BND = 1063.78 KRW	1 KRW = 0.0009 BND
14 dec. 2024	1 BND = 1066.0864 KRW	1 KRW = 0.0009 BND
15 dec. 2024	1 BND = 1066.0864 KRW	1 KRW = 0.0009 BND
16 dec. 2024	1 BND = 1064.6457 KRW	1 KRW = 0.0009 BND
17 dec. 2024	1 BND = 1064.2156 KRW	1 KRW = 0.0009 BND
18 dec. 2024	1 BND = 1063.745 KRW	1 KRW = 0.0009 BND
19 dec. 2024	1 BND = 1065.7417 KRW	1 KRW = 0.0009 BND
20 dec. 2024	1 BND = 1065.3062 KRW	1 KRW = 0.0009 BND
21 dec. 2024	1 BND = 1069.3142 KRW	1 KRW = 0.0009 BND
22 dec. 2024	1 BND = 1069.3142 KRW	1 KRW = 0.0009 BND
23 dec. 2024	1 BND = 1069.1655 KRW	1 KRW = 0.0009 BND
24 dec. 2024	1 BND = 1074.1499 KRW	1 KRW = 0.0009 BND
25 dec. 2024	1 BND = 1073.6559 KRW	1 KRW = 0.0009 BND
26 dec. 2024	1 BND = 1079.4423 KRW	1 KRW = 0.0009 BND
27 dec. 2024	1 BND = 1084.5055 KRW	1 KRW = 0.0009 BND
28 dec. 2024	1 BND = 1083.4529 KRW	1 KRW = 0.0009 BND
29 dec. 2024	1 BND = 1083.4529 KRW	1 KRW = 0.0009 BND
30 dec. 2024	1 BND = 1086.5665 KRW	1 KRW = 0.0009 BND
31 dec. 2024	1 BND = 1081.4697 KRW	1 KRW = 0.0009 BND

Info schimb valutar BND-KRW si KRW-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri