> Schimb Valutar 2026 - BND-KMF si KMF-BND

Schimb Valutar 2026 - BND-KMF si KMF-BND

Schimb valutar BND-KMF si KMF-BND

Verificati aici ratele de schimb pentru BND-KMF si KMF-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 330,2507 KMF

1 KMF = 0,003 BND

1An 2Ani 3Ani

BND in KMFKMF in BND

Jan 2026

Data	BND-KMF	KMF-BND
01 ian. 2026	1 BND = 326.4636 KMF	1 KMF = 0.0031 BND
02 ian. 2026	1 BND = 326.5032 KMF	1 KMF = 0.0031 BND
03 ian. 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
04 ian. 2026	1 BND = 327.4245 KMF	1 KMF = 0.0031 BND
05 ian. 2026	1 BND = 327.1261 KMF	1 KMF = 0.0031 BND
06 ian. 2026	1 BND = 328.3516 KMF	1 KMF = 0.003 BND
07 ian. 2026	1 BND = 329.1176 KMF	1 KMF = 0.003 BND
08 ian. 2026	1 BND = 328.8945 KMF	1 KMF = 0.003 BND
09 ian. 2026	1 BND = 328.383 KMF	1 KMF = 0.003 BND
10 ian. 2026	1 BND = 329.5463 KMF	1 KMF = 0.003 BND
11 ian. 2026	1 BND = 329.3426 KMF	1 KMF = 0.003 BND
12 ian. 2026	1 BND = 329.7294 KMF	1 KMF = 0.003 BND
13 ian. 2026	1 BND = 327.8546 KMF	1 KMF = 0.0031 BND
14 ian. 2026	1 BND = 328.4292 KMF	1 KMF = 0.003 BND
15 ian. 2026	1 BND = 328.9791 KMF	1 KMF = 0.003 BND
16 ian. 2026	1 BND = 329.3981 KMF	1 KMF = 0.003 BND
17 ian. 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
18 ian. 2026	1 BND = 329.746 KMF	1 KMF = 0.003 BND
19 ian. 2026	1 BND = 330.7597 KMF	1 KMF = 0.003 BND
20 ian. 2026	1 BND = 331.6084 KMF	1 KMF = 0.003 BND
21 ian. 2026	1 BND = 327.4836 KMF	1 KMF = 0.0031 BND
22 ian. 2026	1 BND = 328.8649 KMF	1 KMF = 0.003 BND
23 ian. 2026	1 BND = 328.4093 KMF	1 KMF = 0.003 BND
24 ian. 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
25 ian. 2026	1 BND = 330.9114 KMF	1 KMF = 0.003 BND
26 ian. 2026	1 BND = 330.9182 KMF	1 KMF = 0.003 BND
27 ian. 2026	1 BND = 330.0782 KMF	1 KMF = 0.003 BND
28 ian. 2026	1 BND = 326.666 KMF	1 KMF = 0.0031 BND
29 ian. 2026	1 BND = 326.318 KMF	1 KMF = 0.0031 BND
30 ian. 2026	1 BND = 325.2699 KMF	1 KMF = 0.0031 BND
31 ian. 2026	1 BND = 325.1663 KMF	1 KMF = 0.0031 BND

Feb 2026

Data	BND-KMF	KMF-BND
01 feb. 2026	1 BND = 325.0922 KMF	1 KMF = 0.0031 BND
02 feb. 2026	1 BND = 326.3647 KMF	1 KMF = 0.0031 BND
03 feb. 2026	1 BND = 328.9932 KMF	1 KMF = 0.003 BND
04 feb. 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
05 feb. 2026	1 BND = 327.315 KMF	1 KMF = 0.0031 BND
06 feb. 2026	1 BND = 329.0186 KMF	1 KMF = 0.003 BND
07 feb. 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
08 feb. 2026	1 BND = 329.9899 KMF	1 KMF = 0.003 BND
09 feb. 2026	1 BND = 330.3889 KMF	1 KMF = 0.003 BND
10 feb. 2026	1 BND = 327.0971 KMF	1 KMF = 0.0031 BND
11 feb. 2026	1 BND = 328.172 KMF	1 KMF = 0.003 BND
12 feb. 2026	1 BND = 329.0712 KMF	1 KMF = 0.003 BND
13 feb. 2026	1 BND = 329.0969 KMF	1 KMF = 0.003 BND
14 feb. 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
15 feb. 2026	1 BND = 328.6642 KMF	1 KMF = 0.003 BND
16 feb. 2026	1 BND = 328.7412 KMF	1 KMF = 0.003 BND
17 feb. 2026	1 BND = 328.467 KMF	1 KMF = 0.003 BND
18 feb. 2026	1 BND = 330.0235 KMF	1 KMF = 0.003 BND
19 feb. 2026	1 BND = 328.7779 KMF	1 KMF = 0.003 BND
20 feb. 2026	1 BND = 330.1297 KMF	1 KMF = 0.003 BND
21 feb. 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
22 feb. 2026	1 BND = 330.1203 KMF	1 KMF = 0.003 BND
23 feb. 2026	1 BND = 329.7911 KMF	1 KMF = 0.003 BND
24 feb. 2026	1 BND = 329.7957 KMF	1 KMF = 0.003 BND
25 feb. 2026	1 BND = 330.4164 KMF	1 KMF = 0.003 BND
26 feb. 2026	1 BND = 330.1302 KMF	1 KMF = 0.003 BND
27 feb. 2026	1 BND = 330.3578 KMF	1 KMF = 0.003 BND
28 feb. 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND

Mar 2026

Data	BND-KMF	KMF-BND
01 mar. 2026	1 BND = 329.9461 KMF	1 KMF = 0.003 BND
02 mar. 2026	1 BND = 327.5727 KMF	1 KMF = 0.0031 BND
03 mar. 2026	1 BND = 326.2097 KMF	1 KMF = 0.0031 BND
04 mar. 2026	1 BND = 333.6422 KMF	1 KMF = 0.003 BND
05 mar. 2026	1 BND = 332.0643 KMF	1 KMF = 0.003 BND
06 mar. 2026	1 BND = 330.8568 KMF	1 KMF = 0.003 BND
07 mar. 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
08 mar. 2026	1 BND = 332.6669 KMF	1 KMF = 0.003 BND
09 mar. 2026	1 BND = 331.0909 KMF	1 KMF = 0.003 BND
10 mar. 2026	1 BND = 333.92 KMF	1 KMF = 0.003 BND
11 mar. 2026	1 BND = 332.2592 KMF	1 KMF = 0.003 BND
12 mar. 2026	1 BND = 333.8122 KMF	1 KMF = 0.003 BND
13 mar. 2026	1 BND = 334.3249 KMF	1 KMF = 0.003 BND
14 mar. 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
15 mar. 2026	1 BND = 336.8329 KMF	1 KMF = 0.003 BND
16 mar. 2026	1 BND = 336.9996 KMF	1 KMF = 0.003 BND
17 mar. 2026	1 BND = 336.0172 KMF	1 KMF = 0.003 BND
18 mar. 2026	1 BND = 333.9267 KMF	1 KMF = 0.003 BND
19 mar. 2026	1 BND = 333.4566 KMF	1 KMF = 0.003 BND
20 mar. 2026	1 BND = 334.7446 KMF	1 KMF = 0.003 BND
21 mar. 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
22 mar. 2026	1 BND = 334.4533 KMF	1 KMF = 0.003 BND
23 mar. 2026	1 BND = 334.2549 KMF	1 KMF = 0.003 BND
24 mar. 2026	1 BND = 332.0709 KMF	1 KMF = 0.003 BND
25 mar. 2026	1 BND = 333.0572 KMF	1 KMF = 0.003 BND
26 mar. 2026	1 BND = 332.4905 KMF	1 KMF = 0.003 BND
27 mar. 2026	1 BND = 331.5553 KMF	1 KMF = 0.003 BND
28 mar. 2026	1 BND = 332.332 KMF	1 KMF = 0.003 BND
29 mar. 2026	1 BND = 333.4555 KMF	1 KMF = 0.003 BND
30 mar. 2026	1 BND = 331.7865 KMF	1 KMF = 0.003 BND
31 mar. 2026	1 BND = 331.6798 KMF	1 KMF = 0.003 BND

Apr 2026

Data	BND-KMF	KMF-BND
01 apr. 2026	1 BND = 334.0725 KMF	1 KMF = 0.003 BND
02 apr. 2026	1 BND = 331.2751 KMF	1 KMF = 0.003 BND
03 apr. 2026	1 BND = 332.2697 KMF	1 KMF = 0.003 BND
04 apr. 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
05 apr. 2026	1 BND = 332.27 KMF	1 KMF = 0.003 BND
06 apr. 2026	1 BND = 332.2698 KMF	1 KMF = 0.003 BND
07 apr. 2026	1 BND = 332.3771 KMF	1 KMF = 0.003 BND
08 apr. 2026	1 BND = 335.1657 KMF	1 KMF = 0.003 BND
09 apr. 2026	1 BND = 332.9939 KMF	1 KMF = 0.003 BND
10 apr. 2026	1 BND = 330.5128 KMF	1 KMF = 0.003 BND
11 apr. 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
12 apr. 2026	1 BND = 330.1049 KMF	1 KMF = 0.003 BND
13 apr. 2026	1 BND = 329.4318 KMF	1 KMF = 0.003 BND
14 apr. 2026	1 BND = 329.5735 KMF	1 KMF = 0.003 BND
15 apr. 2026	1 BND = 328.5708 KMF	1 KMF = 0.003 BND
16 apr. 2026	1 BND = 328.7915 KMF	1 KMF = 0.003 BND
17 apr. 2026	1 BND = 329.3141 KMF	1 KMF = 0.003 BND
18 apr. 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
19 apr. 2026	1 BND = 327.8977 KMF	1 KMF = 0.003 BND
20 apr. 2026	1 BND = 328.9335 KMF	1 KMF = 0.003 BND
21 apr. 2026	1 BND = 328.7373 KMF	1 KMF = 0.003 BND
22 apr. 2026	1 BND = 329.8059 KMF	1 KMF = 0.003 BND
23 apr. 2026	1 BND = 329.6216 KMF	1 KMF = 0.003 BND
24 apr. 2026	1 BND = 330.4274 KMF	1 KMF = 0.003 BND
25 apr. 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
26 apr. 2026	1 BND = 329.3281 KMF	1 KMF = 0.003 BND
27 apr. 2026	1 BND = 329.7511 KMF	1 KMF = 0.003 BND
28 apr. 2026	1 BND = 328.9972 KMF	1 KMF = 0.003 BND
29 apr. 2026	1 BND = 329.5933 KMF	1 KMF = 0.003 BND
30 apr. 2026	1 BND = 330.748 KMF	1 KMF = 0.003 BND

May 2026

Data	BND-KMF	KMF-BND
01 mai 2026	1 BND = 329.1803 KMF	1 KMF = 0.003 BND
02 mai 2026	1 BND = 329.1805 KMF	1 KMF = 0.003 BND
03 mai 2026	1 BND = 329.1805 KMF	1 KMF = 0.003 BND
04 mai 2026	1 BND = 329.1905 KMF	1 KMF = 0.003 BND
05 mai 2026	1 BND = 329.1737 KMF	1 KMF = 0.003 BND
06 mai 2026	1 BND = 332.0518 KMF	1 KMF = 0.003 BND
07 mai 2026	1 BND = 330.8661 KMF	1 KMF = 0.003 BND
08 mai 2026	1 BND = 330.449 KMF	1 KMF = 0.003 BND
09 mai 2026	1 BND = 330.5305 KMF	1 KMF = 0.003 BND
10 mai 2026	1 BND = 330.5305 KMF	1 KMF = 0.003 BND
11 mai 2026	1 BND = 329.3012 KMF	1 KMF = 0.003 BND
12 mai 2026	1 BND = 329.9417 KMF	1 KMF = 0.003 BND

Info schimb valutar BND-KMF si KMF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri