> Schimb Valutar 2025 - BND-KMF si KMF-BND

Schimb Valutar 2025 - BND-KMF si KMF-BND

Schimb valutar BND-KMF si KMF-BND

Verificati aici ratele de schimb pentru BND-KMF si KMF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 341,5407 KMF

1 KMF = 0,0029 BND

1An 2Ani 3Ani

BND in KMFKMF in BND

Jan 2025

Data	BND-KMF	KMF-BND
01 ian. 2025	1 BND = 344.0568 KMF	1 KMF = 0.0029 BND
02 ian. 2025	1 BND = 341.4371 KMF	1 KMF = 0.0029 BND
03 ian. 2025	1 BND = 340.175 KMF	1 KMF = 0.0029 BND
04 ian. 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
05 ian. 2025	1 BND = 340.8127 KMF	1 KMF = 0.0029 BND
06 ian. 2025	1 BND = 342.5115 KMF	1 KMF = 0.0029 BND
07 ian. 2025	1 BND = 352.0379 KMF	1 KMF = 0.0028 BND
08 ian. 2025	1 BND = 346.5704 KMF	1 KMF = 0.0029 BND
09 ian. 2025	1 BND = 348.8392 KMF	1 KMF = 0.0029 BND
10 ian. 2025	1 BND = 349.5511 KMF	1 KMF = 0.0029 BND
11 ian. 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
12 ian. 2025	1 BND = 348.0109 KMF	1 KMF = 0.0029 BND
13 ian. 2025	1 BND = 347.6442 KMF	1 KMF = 0.0029 BND
14 ian. 2025	1 BND = 351.4397 KMF	1 KMF = 0.0028 BND
15 ian. 2025	1 BND = 349.7523 KMF	1 KMF = 0.0029 BND
16 ian. 2025	1 BND = 349.7682 KMF	1 KMF = 0.0029 BND
17 ian. 2025	1 BND = 349.8596 KMF	1 KMF = 0.0029 BND
18 ian. 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
19 ian. 2025	1 BND = 350.6273 KMF	1 KMF = 0.0029 BND
20 ian. 2025	1 BND = 350.1405 KMF	1 KMF = 0.0029 BND
21 ian. 2025	1 BND = 352.2514 KMF	1 KMF = 0.0028 BND
22 ian. 2025	1 BND = 354.1995 KMF	1 KMF = 0.0028 BND
23 ian. 2025	1 BND = 348.1164 KMF	1 KMF = 0.0029 BND
24 ian. 2025	1 BND = 350.3007 KMF	1 KMF = 0.0029 BND
25 ian. 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
26 ian. 2025	1 BND = 348.0064 KMF	1 KMF = 0.0029 BND
27 ian. 2025	1 BND = 348.5277 KMF	1 KMF = 0.0029 BND
28 ian. 2025	1 BND = 346.9596 KMF	1 KMF = 0.0029 BND
29 ian. 2025	1 BND = 349.4089 KMF	1 KMF = 0.0029 BND
30 ian. 2025	1 BND = 349.6691 KMF	1 KMF = 0.0029 BND
31 ian. 2025	1 BND = 348.5662 KMF	1 KMF = 0.0029 BND

Feb 2025

Data	BND-KMF	KMF-BND
01 feb. 2025	1 BND = 348.5663 KMF	1 KMF = 0.0029 BND
02 feb. 2025	1 BND = 347.9804 KMF	1 KMF = 0.0029 BND
03 feb. 2025	1 BND = 346.069 KMF	1 KMF = 0.0029 BND
04 feb. 2025	1 BND = 352.9626 KMF	1 KMF = 0.0028 BND
05 feb. 2025	1 BND = 354.8529 KMF	1 KMF = 0.0028 BND
06 feb. 2025	1 BND = 349.3873 KMF	1 KMF = 0.0029 BND
07 feb. 2025	1 BND = 351.1737 KMF	1 KMF = 0.0028 BND
08 feb. 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
09 feb. 2025	1 BND = 351.227 KMF	1 KMF = 0.0028 BND
10 feb. 2025	1 BND = 351.6819 KMF	1 KMF = 0.0028 BND
11 feb. 2025	1 BND = 352.5232 KMF	1 KMF = 0.0028 BND
12 feb. 2025	1 BND = 351.0411 KMF	1 KMF = 0.0028 BND
13 feb. 2025	1 BND = 351.4644 KMF	1 KMF = 0.0028 BND
14 feb. 2025	1 BND = 350.6371 KMF	1 KMF = 0.0029 BND
15 feb. 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
16 feb. 2025	1 BND = 350.2767 KMF	1 KMF = 0.0029 BND
17 feb. 2025	1 BND = 349.4075 KMF	1 KMF = 0.0029 BND
18 feb. 2025	1 BND = 348.9188 KMF	1 KMF = 0.0029 BND
19 feb. 2025	1 BND = 350.9057 KMF	1 KMF = 0.0028 BND
20 feb. 2025	1 BND = 353.3527 KMF	1 KMF = 0.0028 BND
21 feb. 2025	1 BND = 351.0772 KMF	1 KMF = 0.0028 BND
22 feb. 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
23 feb. 2025	1 BND = 351.8691 KMF	1 KMF = 0.0028 BND
24 feb. 2025	1 BND = 351.7268 KMF	1 KMF = 0.0028 BND
25 feb. 2025	1 BND = 351.0801 KMF	1 KMF = 0.0028 BND
26 feb. 2025	1 BND = 350.0141 KMF	1 KMF = 0.0029 BND
27 feb. 2025	1 BND = 350.8512 KMF	1 KMF = 0.0029 BND
28 feb. 2025	1 BND = 350.5352 KMF	1 KMF = 0.0029 BND

Mar 2025

Data	BND-KMF	KMF-BND
01 mar. 2025	1 BND = 352.4529 KMF	1 KMF = 0.0028 BND
02 mar. 2025	1 BND = 350.9196 KMF	1 KMF = 0.0028 BND
03 mar. 2025	1 BND = 352.249 KMF	1 KMF = 0.0028 BND
04 mar. 2025	1 BND = 353.9456 KMF	1 KMF = 0.0028 BND
05 mar. 2025	1 BND = 353.0505 KMF	1 KMF = 0.0028 BND
06 mar. 2025	1 BND = 346.7309 KMF	1 KMF = 0.0029 BND
07 mar. 2025	1 BND = 346.9977 KMF	1 KMF = 0.0029 BND
08 mar. 2025	1 BND = 340.1017 KMF	1 KMF = 0.0029 BND
09 mar. 2025	1 BND = 341.5399 KMF	1 KMF = 0.0029 BND
10 mar. 2025	1 BND = 341.0347 KMF	1 KMF = 0.0029 BND
11 mar. 2025	1 BND = 340.8267 KMF	1 KMF = 0.0029 BND
12 mar. 2025	1 BND = 340.6921 KMF	1 KMF = 0.0029 BND
13 mar. 2025	1 BND = 338.2502 KMF	1 KMF = 0.003 BND
14 mar. 2025	1 BND = 339.6595 KMF	1 KMF = 0.0029 BND
15 mar. 2025	1 BND = 339.3382 KMF	1 KMF = 0.0029 BND
16 mar. 2025	1 BND = 339.2758 KMF	1 KMF = 0.0029 BND
17 mar. 2025	1 BND = 339.2267 KMF	1 KMF = 0.0029 BND
18 mar. 2025	1 BND = 338.1184 KMF	1 KMF = 0.003 BND
19 mar. 2025	1 BND = 337.8428 KMF	1 KMF = 0.003 BND
20 mar. 2025	1 BND = 338.8139 KMF	1 KMF = 0.003 BND
21 mar. 2025	1 BND = 340.0979 KMF	1 KMF = 0.0029 BND
22 mar. 2025	1 BND = 342.2172 KMF	1 KMF = 0.0029 BND
23 mar. 2025	1 BND = 341.1728 KMF	1 KMF = 0.0029 BND
24 mar. 2025	1 BND = 339.8381 KMF	1 KMF = 0.0029 BND
25 mar. 2025	1 BND = 341.1603 KMF	1 KMF = 0.0029 BND
26 mar. 2025	1 BND = 340.3773 KMF	1 KMF = 0.0029 BND
27 mar. 2025	1 BND = 340.95 KMF	1 KMF = 0.0029 BND
28 mar. 2025	1 BND = 339.9988 KMF	1 KMF = 0.0029 BND
29 mar. 2025	1 BND = 342.1337 KMF	1 KMF = 0.0029 BND
30 mar. 2025	1 BND = 341.3702 KMF	1 KMF = 0.0029 BND
31 mar. 2025	1 BND = 340.0499 KMF	1 KMF = 0.0029 BND

Apr 2025

Data	BND-KMF	KMF-BND
01 apr. 2025	1 BND = 338.3189 KMF	1 KMF = 0.003 BND
02 apr. 2025	1 BND = 339.8201 KMF	1 KMF = 0.0029 BND
03 apr. 2025	1 BND = 338.8009 KMF	1 KMF = 0.003 BND
04 apr. 2025	1 BND = 337.7422 KMF	1 KMF = 0.003 BND
05 apr. 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
06 apr. 2025	1 BND = 334.8918 KMF	1 KMF = 0.003 BND
07 apr. 2025	1 BND = 334.2409 KMF	1 KMF = 0.003 BND
08 apr. 2025	1 BND = 334.0072 KMF	1 KMF = 0.003 BND
09 apr. 2025	1 BND = 334.006 KMF	1 KMF = 0.003 BND
10 apr. 2025	1 BND = 333.3085 KMF	1 KMF = 0.003 BND
11 apr. 2025	1 BND = 332.7884 KMF	1 KMF = 0.003 BND
12 apr. 2025	1 BND = 333.5326 KMF	1 KMF = 0.003 BND
13 apr. 2025	1 BND = 328.6932 KMF	1 KMF = 0.003 BND
14 apr. 2025	1 BND = 329.3365 KMF	1 KMF = 0.003 BND
15 apr. 2025	1 BND = 329.2149 KMF	1 KMF = 0.003 BND
16 apr. 2025	1 BND = 331.8678 KMF	1 KMF = 0.003 BND
17 apr. 2025	1 BND = 330.4034 KMF	1 KMF = 0.003 BND
18 apr. 2025	1 BND = 330.4009 KMF	1 KMF = 0.003 BND
19 apr. 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
20 apr. 2025	1 BND = 330.3967 KMF	1 KMF = 0.003 BND
21 apr. 2025	1 BND = 330.3922 KMF	1 KMF = 0.003 BND
22 apr. 2025	1 BND = 331.5241 KMF	1 KMF = 0.003 BND
23 apr. 2025	1 BND = 327.5687 KMF	1 KMF = 0.0031 BND
24 apr. 2025	1 BND = 331.5428 KMF	1 KMF = 0.003 BND
25 apr. 2025	1 BND = 330.584 KMF	1 KMF = 0.003 BND
26 apr. 2025	1 BND = 329.0659 KMF	1 KMF = 0.003 BND
27 apr. 2025	1 BND = 329.0658 KMF	1 KMF = 0.003 BND
28 apr. 2025	1 BND = 329.0776 KMF	1 KMF = 0.003 BND
29 apr. 2025	1 BND = 330.1692 KMF	1 KMF = 0.003 BND
30 apr. 2025	1 BND = 330.9197 KMF	1 KMF = 0.003 BND

May 2025

Data	BND-KMF	KMF-BND
01 mai 2025	1 BND = 331.557 KMF	1 KMF = 0.003 BND
02 mai 2025	1 BND = 334.7814 KMF	1 KMF = 0.003 BND
03 mai 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
04 mai 2025	1 BND = 334.0711 KMF	1 KMF = 0.003 BND
05 mai 2025	1 BND = 337.4331 KMF	1 KMF = 0.003 BND
06 mai 2025	1 BND = 336.9101 KMF	1 KMF = 0.003 BND
07 mai 2025	1 BND = 335.7694 KMF	1 KMF = 0.003 BND
08 mai 2025	1 BND = 334.6663 KMF	1 KMF = 0.003 BND
09 mai 2025	1 BND = 334.0516 KMF	1 KMF = 0.003 BND
10 mai 2025	1 BND = 336.3607 KMF	1 KMF = 0.003 BND
11 mai 2025	1 BND = 336.4816 KMF	1 KMF = 0.003 BND
12 mai 2025	1 BND = 334.4884 KMF	1 KMF = 0.003 BND
13 mai 2025	1 BND = 334.5812 KMF	1 KMF = 0.003 BND
14 mai 2025	1 BND = 339.1748 KMF	1 KMF = 0.0029 BND
15 mai 2025	1 BND = 338.5732 KMF	1 KMF = 0.003 BND
16 mai 2025	1 BND = 339.3888 KMF	1 KMF = 0.0029 BND
17 mai 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
18 mai 2025	1 BND = 338.9072 KMF	1 KMF = 0.003 BND
19 mai 2025	1 BND = 341.197 KMF	1 KMF = 0.0029 BND
20 mai 2025	1 BND = 340.7225 KMF	1 KMF = 0.0029 BND
21 mai 2025	1 BND = 339.5167 KMF	1 KMF = 0.0029 BND
22 mai 2025	1 BND = 336.7201 KMF	1 KMF = 0.003 BND
23 mai 2025	1 BND = 337.6706 KMF	1 KMF = 0.003 BND
24 mai 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
25 mai 2025	1 BND = 338.3327 KMF	1 KMF = 0.003 BND
26 mai 2025	1 BND = 338.3998 KMF	1 KMF = 0.003 BND
27 mai 2025	1 BND = 337.329 KMF	1 KMF = 0.003 BND
28 mai 2025	1 BND = 337.22 KMF	1 KMF = 0.003 BND
29 mai 2025	1 BND = 336.8128 KMF	1 KMF = 0.003 BND
30 mai 2025	1 BND = 336.7925 KMF	1 KMF = 0.003 BND
31 mai 2025	1 BND = 336.8028 KMF	1 KMF = 0.003 BND

Jun 2025

Data	BND-KMF	KMF-BND
01 iun. 2025	1 BND = 337.259 KMF	1 KMF = 0.003 BND
02 iun. 2025	1 BND = 337.9254 KMF	1 KMF = 0.003 BND
03 iun. 2025	1 BND = 337.0658 KMF	1 KMF = 0.003 BND
04 iun. 2025	1 BND = 336.9971 KMF	1 KMF = 0.003 BND
05 iun. 2025	1 BND = 335.4685 KMF	1 KMF = 0.003 BND
06 iun. 2025	1 BND = 334.7569 KMF	1 KMF = 0.003 BND
07 iun. 2025	1 BND = 334.9206 KMF	1 KMF = 0.003 BND
08 iun. 2025	1 BND = 334.9206 KMF	1 KMF = 0.003 BND
09 iun. 2025	1 BND = 335.7087 KMF	1 KMF = 0.003 BND
10 iun. 2025	1 BND = 334.8896 KMF	1 KMF = 0.003 BND
11 iun. 2025	1 BND = 335.3309 KMF	1 KMF = 0.003 BND
12 iun. 2025	1 BND = 335.1287 KMF	1 KMF = 0.003 BND
13 iun. 2025	1 BND = 331.7965 KMF	1 KMF = 0.003 BND
14 iun. 2025	1 BND = 331.8062 KMF	1 KMF = 0.003 BND

Info schimb valutar BND-KMF si KMF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri