currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-KMF si KMF-BND

Schimb Valutar 2025 - BND-KMF si KMF-BND

Schimb valutar BND-KMF si KMF-BND

Verificati aici ratele de schimb pentru BND-KMF si KMF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 346,2957 KMF
1 KMF = 0,0029 BND
BND in KMFKMF in BND
334,2409 Data: 4.7 334,8918 Data: 4.6 334,8918 Data: 4.5 337,7422 Data: 4.4 338,8009 Data: 4.3 339,8201 Data: 4.2 338,3189 Data: 4.1 340,0499 Data: 3.31 341,3702 Data: 3.30 342,1337 Data: 3.29 339,9988 Data: 3.28 340,9500 Data: 3.27 340,3773 Data: 3.26 341,1603 Data: 3.25 339,8381 Data: 3.24 341,1728 Data: 3.23 342,2172 Data: 3.22 340,0979 Data: 3.21 338,8139 Data: 3.20 337,8428 Data: 3.19 338,1184 Data: 3.18 339,2267 Data: 3.17 339,2758 Data: 3.16 339,3382 Data: 3.15 339,6595 Data: 3.14 338,2502 Data: 3.13 340,6921 Data: 3.12 340,8267 Data: 3.11 341,0347 Data: 3.10 341,5399 Data: 3.9 340,1017 Data: 3.8 346,9977 Data: 3.7 346,7309 Data: 3.6 353,0505 Data: 3.5 353,9456 Data: 3.4 352,2490 Data: 3.3 350,9196 Data: 3.2 352,4529 Data: 3.1 350,5352 Data: 2.28 350,8512 Data: 2.27 350,0141 Data: 2.26 351,0801 Data: 2.25 351,7268 Data: 2.24 351,8691 Data: 2.23 351,8691 Data: 2.22 351,0772 Data: 2.21 353,3527 Data: 2.20 350,9057 Data: 2.19 348,9188 Data: 2.18 349,4075 Data: 2.17 350,2767 Data: 2.16 350,2767 Data: 2.15 350,6371 Data: 2.14 351,4644 Data: 2.13 351,0411 Data: 2.12 352,5232 Data: 2.11 351,6819 Data: 2.10 351,2270 Data: 2.9 351,2270 Data: 2.8 351,1737 Data: 2.7 349,3873 Data: 2.6 354,8529 Data: 2.5 352,9626 Data: 2.4 346,0690 Data: 2.3 347,9804 Data: 2.2 348,5663 Data: 2.1 348,5662 Data: 1.31 349,6691 Data: 1.30 349,4089 Data: 1.29 346,9596 Data: 1.28 348,5277 Data: 1.27 348,0064 Data: 1.26 348,0064 Data: 1.25 350,3007 Data: 1.24 348,1164 Data: 1.23 354,1995 Data: 1.22 352,2514 Data: 1.21 350,1405 Data: 1.20 350,6273 Data: 1.19 350,6273 Data: 1.18 349,8596 Data: 1.17 349,7682 Data: 1.16 349,7523 Data: 1.15 351,4397 Data: 1.14 347,6442 Data: 1.13 348,0109 Data: 1.12 348,0109 Data: 1.11 349,5511 Data: 1.10 348,8392 Data: 1.9 346,5704 Data: 1.8 352,0379 Data: 1.7 342,5115 Data: 1.6 340,8127 Data: 1.5 340,8127 Data: 1.4 340,1750 Data: 1.3 341,4371 Data: 1.2 344,0568 Data: 1.1 334,2409 Data: 4.7 334,8918 Data: 4.6 334,8918 Data: 4.5 337,7422 Data: 4.4 338,8009 Data: 4.3 339,8201 Data: 4.2 338,3189 Data: 4.1 340,0499 Data: 3.31 341,3702 Data: 3.30 342,1337 Data: 3.29 339,9988 Data: 3.28 340,9500 Data: 3.27 340,3773 Data: 3.26 341,1603 Data: 3.25 339,8381 Data: 3.24 341,1728 Data: 3.23 342,2172 Data: 3.22 340,0979 Data: 3.21 338,8139 Data: 3.20 337,8428 Data: 3.19 338,1184 Data: 3.18 339,2267 Data: 3.17 339,2758 Data: 3.16 339,3382 Data: 3.15 339,6595 Data: 3.14 338,2502 Data: 3.13 340,6921 Data: 3.12 340,8267 Data: 3.11 341,0347 Data: 3.10 341,5399 Data: 3.9 340,1017 Data: 3.8 346,9977 Data: 3.7 346,7309 Data: 3.6 353,0505 Data: 3.5 353,9456 Data: 3.4 352,2490 Data: 3.3 350,9196 Data: 3.2 352,4529 Data: 3.1 350,5352 Data: 2.28 350,8512 Data: 2.27 350,0141 Data: 2.26 351,0801 Data: 2.25 351,7268 Data: 2.24 351,8691 Data: 2.23 351,8691 Data: 2.22 351,0772 Data: 2.21 353,3527 Data: 2.20 350,9057 Data: 2.19 348,9188 Data: 2.18 349,4075 Data: 2.17 350,2767 Data: 2.16 350,2767 Data: 2.15 350,6371 Data: 2.14 351,4644 Data: 2.13 351,0411 Data: 2.12 352,5232 Data: 2.11 351,6819 Data: 2.10 351,2270 Data: 2.9 351,2270 Data: 2.8 351,1737 Data: 2.7 349,3873 Data: 2.6 354,8529 Data: 2.5 352,9626 Data: 2.4 346,0690 Data: 2.3 347,9804 Data: 2.2 348,5663 Data: 2.1 348,5662 Data: 1.31 349,6691 Data: 1.30 349,4089 Data: 1.29 346,9596 Data: 1.28 348,5277 Data: 1.27 348,0064 Data: 1.26 348,0064 Data: 1.25 350,3007 Data: 1.24 348,1164 Data: 1.23 354,1995 Data: 1.22 352,2514 Data: 1.21 350,1405 Data: 1.20 350,6273 Data: 1.19 350,6273 Data: 1.18 349,8596 Data: 1.17 349,7682 Data: 1.16 349,7523 Data: 1.15 351,4397 Data: 1.14 347,6442 Data: 1.13 348,0109 Data: 1.12 348,0109 Data: 1.11 349,5511 Data: 1.10 348,8392 Data: 1.9 346,5704 Data: 1.8 352,0379 Data: 1.7 342,5115 Data: 1.6 340,8127 Data: 1.5 340,8127 Data: 1.4 340,1750 Data: 1.3 341,4371 Data: 1.2 344,0568 Data: 1.1

Jan 2025

DataBND-KMFKMF-BND
01 ian. 2025 1 BND = 344.0568 KMF 1 KMF = 0.0029 BND
02 ian. 2025 1 BND = 341.4371 KMF 1 KMF = 0.0029 BND
03 ian. 2025 1 BND = 340.175 KMF 1 KMF = 0.0029 BND
04 ian. 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
05 ian. 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
06 ian. 2025 1 BND = 342.5115 KMF 1 KMF = 0.0029 BND
07 ian. 2025 1 BND = 352.0379 KMF 1 KMF = 0.0028 BND
08 ian. 2025 1 BND = 346.5704 KMF 1 KMF = 0.0029 BND
09 ian. 2025 1 BND = 348.8392 KMF 1 KMF = 0.0029 BND
10 ian. 2025 1 BND = 349.5511 KMF 1 KMF = 0.0029 BND
11 ian. 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
12 ian. 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
13 ian. 2025 1 BND = 347.6442 KMF 1 KMF = 0.0029 BND
14 ian. 2025 1 BND = 351.4397 KMF 1 KMF = 0.0028 BND
15 ian. 2025 1 BND = 349.7523 KMF 1 KMF = 0.0029 BND
16 ian. 2025 1 BND = 349.7682 KMF 1 KMF = 0.0029 BND
17 ian. 2025 1 BND = 349.8596 KMF 1 KMF = 0.0029 BND
18 ian. 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
19 ian. 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
20 ian. 2025 1 BND = 350.1405 KMF 1 KMF = 0.0029 BND
21 ian. 2025 1 BND = 352.2514 KMF 1 KMF = 0.0028 BND
22 ian. 2025 1 BND = 354.1995 KMF 1 KMF = 0.0028 BND
23 ian. 2025 1 BND = 348.1164 KMF 1 KMF = 0.0029 BND
24 ian. 2025 1 BND = 350.3007 KMF 1 KMF = 0.0029 BND
25 ian. 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
26 ian. 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
27 ian. 2025 1 BND = 348.5277 KMF 1 KMF = 0.0029 BND
28 ian. 2025 1 BND = 346.9596 KMF 1 KMF = 0.0029 BND
29 ian. 2025 1 BND = 349.4089 KMF 1 KMF = 0.0029 BND
30 ian. 2025 1 BND = 349.6691 KMF 1 KMF = 0.0029 BND
31 ian. 2025 1 BND = 348.5662 KMF 1 KMF = 0.0029 BND

Feb 2025

DataBND-KMFKMF-BND
01 feb. 2025 1 BND = 348.5663 KMF 1 KMF = 0.0029 BND
02 feb. 2025 1 BND = 347.9804 KMF 1 KMF = 0.0029 BND
03 feb. 2025 1 BND = 346.069 KMF 1 KMF = 0.0029 BND
04 feb. 2025 1 BND = 352.9626 KMF 1 KMF = 0.0028 BND
05 feb. 2025 1 BND = 354.8529 KMF 1 KMF = 0.0028 BND
06 feb. 2025 1 BND = 349.3873 KMF 1 KMF = 0.0029 BND
07 feb. 2025 1 BND = 351.1737 KMF 1 KMF = 0.0028 BND
08 feb. 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
09 feb. 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
10 feb. 2025 1 BND = 351.6819 KMF 1 KMF = 0.0028 BND
11 feb. 2025 1 BND = 352.5232 KMF 1 KMF = 0.0028 BND
12 feb. 2025 1 BND = 351.0411 KMF 1 KMF = 0.0028 BND
13 feb. 2025 1 BND = 351.4644 KMF 1 KMF = 0.0028 BND
14 feb. 2025 1 BND = 350.6371 KMF 1 KMF = 0.0029 BND
15 feb. 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
16 feb. 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
17 feb. 2025 1 BND = 349.4075 KMF 1 KMF = 0.0029 BND
18 feb. 2025 1 BND = 348.9188 KMF 1 KMF = 0.0029 BND
19 feb. 2025 1 BND = 350.9057 KMF 1 KMF = 0.0028 BND
20 feb. 2025 1 BND = 353.3527 KMF 1 KMF = 0.0028 BND
21 feb. 2025 1 BND = 351.0772 KMF 1 KMF = 0.0028 BND
22 feb. 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
23 feb. 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
24 feb. 2025 1 BND = 351.7268 KMF 1 KMF = 0.0028 BND
25 feb. 2025 1 BND = 351.0801 KMF 1 KMF = 0.0028 BND
26 feb. 2025 1 BND = 350.0141 KMF 1 KMF = 0.0029 BND
27 feb. 2025 1 BND = 350.8512 KMF 1 KMF = 0.0029 BND
28 feb. 2025 1 BND = 350.5352 KMF 1 KMF = 0.0029 BND

Mar 2025

DataBND-KMFKMF-BND
01 mar. 2025 1 BND = 352.4529 KMF 1 KMF = 0.0028 BND
02 mar. 2025 1 BND = 350.9196 KMF 1 KMF = 0.0028 BND
03 mar. 2025 1 BND = 352.249 KMF 1 KMF = 0.0028 BND
04 mar. 2025 1 BND = 353.9456 KMF 1 KMF = 0.0028 BND
05 mar. 2025 1 BND = 353.0505 KMF 1 KMF = 0.0028 BND
06 mar. 2025 1 BND = 346.7309 KMF 1 KMF = 0.0029 BND
07 mar. 2025 1 BND = 346.9977 KMF 1 KMF = 0.0029 BND
08 mar. 2025 1 BND = 340.1017 KMF 1 KMF = 0.0029 BND
09 mar. 2025 1 BND = 341.5399 KMF 1 KMF = 0.0029 BND
10 mar. 2025 1 BND = 341.0347 KMF 1 KMF = 0.0029 BND
11 mar. 2025 1 BND = 340.8267 KMF 1 KMF = 0.0029 BND
12 mar. 2025 1 BND = 340.6921 KMF 1 KMF = 0.0029 BND
13 mar. 2025 1 BND = 338.2502 KMF 1 KMF = 0.003 BND
14 mar. 2025 1 BND = 339.6595 KMF 1 KMF = 0.0029 BND
15 mar. 2025 1 BND = 339.3382 KMF 1 KMF = 0.0029 BND
16 mar. 2025 1 BND = 339.2758 KMF 1 KMF = 0.0029 BND
17 mar. 2025 1 BND = 339.2267 KMF 1 KMF = 0.0029 BND
18 mar. 2025 1 BND = 338.1184 KMF 1 KMF = 0.003 BND
19 mar. 2025 1 BND = 337.8428 KMF 1 KMF = 0.003 BND
20 mar. 2025 1 BND = 338.8139 KMF 1 KMF = 0.003 BND
21 mar. 2025 1 BND = 340.0979 KMF 1 KMF = 0.0029 BND
22 mar. 2025 1 BND = 342.2172 KMF 1 KMF = 0.0029 BND
23 mar. 2025 1 BND = 341.1728 KMF 1 KMF = 0.0029 BND
24 mar. 2025 1 BND = 339.8381 KMF 1 KMF = 0.0029 BND
25 mar. 2025 1 BND = 341.1603 KMF 1 KMF = 0.0029 BND
26 mar. 2025 1 BND = 340.3773 KMF 1 KMF = 0.0029 BND
27 mar. 2025 1 BND = 340.95 KMF 1 KMF = 0.0029 BND
28 mar. 2025 1 BND = 339.9988 KMF 1 KMF = 0.0029 BND
29 mar. 2025 1 BND = 342.1337 KMF 1 KMF = 0.0029 BND
30 mar. 2025 1 BND = 341.3702 KMF 1 KMF = 0.0029 BND
31 mar. 2025 1 BND = 340.0499 KMF 1 KMF = 0.0029 BND

Apr 2025

DataBND-KMFKMF-BND
01 apr. 2025 1 BND = 338.3189 KMF 1 KMF = 0.003 BND
02 apr. 2025 1 BND = 339.8201 KMF 1 KMF = 0.0029 BND
03 apr. 2025 1 BND = 338.8009 KMF 1 KMF = 0.003 BND
04 apr. 2025 1 BND = 337.7422 KMF 1 KMF = 0.003 BND
05 apr. 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
06 apr. 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
07 apr. 2025 1 BND = 334.2409 KMF 1 KMF = 0.003 BND

Info schimb valutar BND-KMF si KMF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats