currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-KMF si KMF-BND

Schimb Valutar 2025 - BND-KMF si KMF-BND

Schimb valutar BND-KMF si KMF-BND

Verificati aici ratele de schimb pentru BND-KMF si KMF-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 337,6093 KMF
1 KMF = 0,003 BND

Jan 2025

DataBND-KMFKMF-BND
01 ian. 2025 1 BND = 344.0568 KMF 1 KMF = 0.0029 BND
02 ian. 2025 1 BND = 341.4371 KMF 1 KMF = 0.0029 BND
03 ian. 2025 1 BND = 340.175 KMF 1 KMF = 0.0029 BND
04 ian. 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
05 ian. 2025 1 BND = 340.8127 KMF 1 KMF = 0.0029 BND
06 ian. 2025 1 BND = 342.5115 KMF 1 KMF = 0.0029 BND
07 ian. 2025 1 BND = 352.0379 KMF 1 KMF = 0.0028 BND
08 ian. 2025 1 BND = 346.5704 KMF 1 KMF = 0.0029 BND
09 ian. 2025 1 BND = 348.8392 KMF 1 KMF = 0.0029 BND
10 ian. 2025 1 BND = 349.5511 KMF 1 KMF = 0.0029 BND
11 ian. 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
12 ian. 2025 1 BND = 348.0109 KMF 1 KMF = 0.0029 BND
13 ian. 2025 1 BND = 347.6442 KMF 1 KMF = 0.0029 BND
14 ian. 2025 1 BND = 351.4397 KMF 1 KMF = 0.0028 BND
15 ian. 2025 1 BND = 349.7523 KMF 1 KMF = 0.0029 BND
16 ian. 2025 1 BND = 349.7682 KMF 1 KMF = 0.0029 BND
17 ian. 2025 1 BND = 349.8596 KMF 1 KMF = 0.0029 BND
18 ian. 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
19 ian. 2025 1 BND = 350.6273 KMF 1 KMF = 0.0029 BND
20 ian. 2025 1 BND = 350.1405 KMF 1 KMF = 0.0029 BND
21 ian. 2025 1 BND = 352.2514 KMF 1 KMF = 0.0028 BND
22 ian. 2025 1 BND = 354.1995 KMF 1 KMF = 0.0028 BND
23 ian. 2025 1 BND = 348.1164 KMF 1 KMF = 0.0029 BND
24 ian. 2025 1 BND = 350.3007 KMF 1 KMF = 0.0029 BND
25 ian. 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
26 ian. 2025 1 BND = 348.0064 KMF 1 KMF = 0.0029 BND
27 ian. 2025 1 BND = 348.5277 KMF 1 KMF = 0.0029 BND
28 ian. 2025 1 BND = 346.9596 KMF 1 KMF = 0.0029 BND
29 ian. 2025 1 BND = 349.4089 KMF 1 KMF = 0.0029 BND
30 ian. 2025 1 BND = 349.6691 KMF 1 KMF = 0.0029 BND
31 ian. 2025 1 BND = 348.5662 KMF 1 KMF = 0.0029 BND

Feb 2025

DataBND-KMFKMF-BND
01 feb. 2025 1 BND = 348.5663 KMF 1 KMF = 0.0029 BND
02 feb. 2025 1 BND = 347.9804 KMF 1 KMF = 0.0029 BND
03 feb. 2025 1 BND = 346.069 KMF 1 KMF = 0.0029 BND
04 feb. 2025 1 BND = 352.9626 KMF 1 KMF = 0.0028 BND
05 feb. 2025 1 BND = 354.8529 KMF 1 KMF = 0.0028 BND
06 feb. 2025 1 BND = 349.3873 KMF 1 KMF = 0.0029 BND
07 feb. 2025 1 BND = 351.1737 KMF 1 KMF = 0.0028 BND
08 feb. 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
09 feb. 2025 1 BND = 351.227 KMF 1 KMF = 0.0028 BND
10 feb. 2025 1 BND = 351.6819 KMF 1 KMF = 0.0028 BND
11 feb. 2025 1 BND = 352.5232 KMF 1 KMF = 0.0028 BND
12 feb. 2025 1 BND = 351.0411 KMF 1 KMF = 0.0028 BND
13 feb. 2025 1 BND = 351.4644 KMF 1 KMF = 0.0028 BND
14 feb. 2025 1 BND = 350.6371 KMF 1 KMF = 0.0029 BND
15 feb. 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
16 feb. 2025 1 BND = 350.2767 KMF 1 KMF = 0.0029 BND
17 feb. 2025 1 BND = 349.4075 KMF 1 KMF = 0.0029 BND
18 feb. 2025 1 BND = 348.9188 KMF 1 KMF = 0.0029 BND
19 feb. 2025 1 BND = 350.9057 KMF 1 KMF = 0.0028 BND
20 feb. 2025 1 BND = 353.3527 KMF 1 KMF = 0.0028 BND
21 feb. 2025 1 BND = 351.0772 KMF 1 KMF = 0.0028 BND
22 feb. 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
23 feb. 2025 1 BND = 351.8691 KMF 1 KMF = 0.0028 BND
24 feb. 2025 1 BND = 351.7268 KMF 1 KMF = 0.0028 BND
25 feb. 2025 1 BND = 351.0801 KMF 1 KMF = 0.0028 BND
26 feb. 2025 1 BND = 350.0141 KMF 1 KMF = 0.0029 BND
27 feb. 2025 1 BND = 350.8512 KMF 1 KMF = 0.0029 BND
28 feb. 2025 1 BND = 350.5352 KMF 1 KMF = 0.0029 BND

Mar 2025

DataBND-KMFKMF-BND
01 mar. 2025 1 BND = 352.4529 KMF 1 KMF = 0.0028 BND
02 mar. 2025 1 BND = 350.9196 KMF 1 KMF = 0.0028 BND
03 mar. 2025 1 BND = 352.249 KMF 1 KMF = 0.0028 BND
04 mar. 2025 1 BND = 353.9456 KMF 1 KMF = 0.0028 BND
05 mar. 2025 1 BND = 353.0505 KMF 1 KMF = 0.0028 BND
06 mar. 2025 1 BND = 346.7309 KMF 1 KMF = 0.0029 BND
07 mar. 2025 1 BND = 346.9977 KMF 1 KMF = 0.0029 BND
08 mar. 2025 1 BND = 340.1017 KMF 1 KMF = 0.0029 BND
09 mar. 2025 1 BND = 341.5399 KMF 1 KMF = 0.0029 BND
10 mar. 2025 1 BND = 341.0347 KMF 1 KMF = 0.0029 BND
11 mar. 2025 1 BND = 340.8267 KMF 1 KMF = 0.0029 BND
12 mar. 2025 1 BND = 340.6921 KMF 1 KMF = 0.0029 BND
13 mar. 2025 1 BND = 338.2502 KMF 1 KMF = 0.003 BND
14 mar. 2025 1 BND = 339.6595 KMF 1 KMF = 0.0029 BND
15 mar. 2025 1 BND = 339.3382 KMF 1 KMF = 0.0029 BND
16 mar. 2025 1 BND = 339.2758 KMF 1 KMF = 0.0029 BND
17 mar. 2025 1 BND = 339.2267 KMF 1 KMF = 0.0029 BND
18 mar. 2025 1 BND = 338.1184 KMF 1 KMF = 0.003 BND
19 mar. 2025 1 BND = 337.8428 KMF 1 KMF = 0.003 BND
20 mar. 2025 1 BND = 338.8139 KMF 1 KMF = 0.003 BND
21 mar. 2025 1 BND = 340.0979 KMF 1 KMF = 0.0029 BND
22 mar. 2025 1 BND = 342.2172 KMF 1 KMF = 0.0029 BND
23 mar. 2025 1 BND = 341.1728 KMF 1 KMF = 0.0029 BND
24 mar. 2025 1 BND = 339.8381 KMF 1 KMF = 0.0029 BND
25 mar. 2025 1 BND = 341.1603 KMF 1 KMF = 0.0029 BND
26 mar. 2025 1 BND = 340.3773 KMF 1 KMF = 0.0029 BND
27 mar. 2025 1 BND = 340.95 KMF 1 KMF = 0.0029 BND
28 mar. 2025 1 BND = 339.9988 KMF 1 KMF = 0.0029 BND
29 mar. 2025 1 BND = 342.1337 KMF 1 KMF = 0.0029 BND
30 mar. 2025 1 BND = 341.3702 KMF 1 KMF = 0.0029 BND
31 mar. 2025 1 BND = 340.0499 KMF 1 KMF = 0.0029 BND

Apr 2025

DataBND-KMFKMF-BND
01 apr. 2025 1 BND = 338.3189 KMF 1 KMF = 0.003 BND
02 apr. 2025 1 BND = 339.8201 KMF 1 KMF = 0.0029 BND
03 apr. 2025 1 BND = 338.8009 KMF 1 KMF = 0.003 BND
04 apr. 2025 1 BND = 337.7422 KMF 1 KMF = 0.003 BND
05 apr. 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
06 apr. 2025 1 BND = 334.8918 KMF 1 KMF = 0.003 BND
07 apr. 2025 1 BND = 334.2409 KMF 1 KMF = 0.003 BND
08 apr. 2025 1 BND = 334.0072 KMF 1 KMF = 0.003 BND
09 apr. 2025 1 BND = 334.006 KMF 1 KMF = 0.003 BND
10 apr. 2025 1 BND = 333.3085 KMF 1 KMF = 0.003 BND
11 apr. 2025 1 BND = 332.7884 KMF 1 KMF = 0.003 BND
12 apr. 2025 1 BND = 333.5326 KMF 1 KMF = 0.003 BND
13 apr. 2025 1 BND = 328.6932 KMF 1 KMF = 0.003 BND
14 apr. 2025 1 BND = 329.3365 KMF 1 KMF = 0.003 BND
15 apr. 2025 1 BND = 329.2149 KMF 1 KMF = 0.003 BND
16 apr. 2025 1 BND = 331.8678 KMF 1 KMF = 0.003 BND
17 apr. 2025 1 BND = 330.4034 KMF 1 KMF = 0.003 BND
18 apr. 2025 1 BND = 330.4009 KMF 1 KMF = 0.003 BND
19 apr. 2025 1 BND = 330.3967 KMF 1 KMF = 0.003 BND
20 apr. 2025 1 BND = 330.3967 KMF 1 KMF = 0.003 BND
21 apr. 2025 1 BND = 330.3922 KMF 1 KMF = 0.003 BND
22 apr. 2025 1 BND = 331.5241 KMF 1 KMF = 0.003 BND
23 apr. 2025 1 BND = 327.5687 KMF 1 KMF = 0.0031 BND
24 apr. 2025 1 BND = 331.5428 KMF 1 KMF = 0.003 BND
25 apr. 2025 1 BND = 330.584 KMF 1 KMF = 0.003 BND
26 apr. 2025 1 BND = 329.0659 KMF 1 KMF = 0.003 BND
27 apr. 2025 1 BND = 329.0658 KMF 1 KMF = 0.003 BND
28 apr. 2025 1 BND = 329.0776 KMF 1 KMF = 0.003 BND
29 apr. 2025 1 BND = 330.1692 KMF 1 KMF = 0.003 BND
30 apr. 2025 1 BND = 330.9197 KMF 1 KMF = 0.003 BND

May 2025

DataBND-KMFKMF-BND
01 mai 2025 1 BND = 331.557 KMF 1 KMF = 0.003 BND
02 mai 2025 1 BND = 334.7814 KMF 1 KMF = 0.003 BND
03 mai 2025 1 BND = 334.0711 KMF 1 KMF = 0.003 BND
04 mai 2025 1 BND = 334.0711 KMF 1 KMF = 0.003 BND
05 mai 2025 1 BND = 337.4331 KMF 1 KMF = 0.003 BND
06 mai 2025 1 BND = 336.9101 KMF 1 KMF = 0.003 BND
07 mai 2025 1 BND = 335.7694 KMF 1 KMF = 0.003 BND
08 mai 2025 1 BND = 334.6663 KMF 1 KMF = 0.003 BND
09 mai 2025 1 BND = 334.0516 KMF 1 KMF = 0.003 BND
10 mai 2025 1 BND = 336.3607 KMF 1 KMF = 0.003 BND
11 mai 2025 1 BND = 336.4816 KMF 1 KMF = 0.003 BND
12 mai 2025 1 BND = 334.4884 KMF 1 KMF = 0.003 BND
13 mai 2025 1 BND = 334.5812 KMF 1 KMF = 0.003 BND
14 mai 2025 1 BND = 339.1748 KMF 1 KMF = 0.0029 BND
15 mai 2025 1 BND = 338.5732 KMF 1 KMF = 0.003 BND
16 mai 2025 1 BND = 339.3888 KMF 1 KMF = 0.0029 BND
17 mai 2025 1 BND = 338.9072 KMF 1 KMF = 0.003 BND
18 mai 2025 1 BND = 338.9072 KMF 1 KMF = 0.003 BND
19 mai 2025 1 BND = 341.197 KMF 1 KMF = 0.0029 BND
20 mai 2025 1 BND = 340.7225 KMF 1 KMF = 0.0029 BND
21 mai 2025 1 BND = 339.5167 KMF 1 KMF = 0.0029 BND
22 mai 2025 1 BND = 336.7201 KMF 1 KMF = 0.003 BND
23 mai 2025 1 BND = 337.6706 KMF 1 KMF = 0.003 BND
24 mai 2025 1 BND = 338.3327 KMF 1 KMF = 0.003 BND
25 mai 2025 1 BND = 338.3327 KMF 1 KMF = 0.003 BND
26 mai 2025 1 BND = 338.3998 KMF 1 KMF = 0.003 BND
27 mai 2025 1 BND = 337.329 KMF 1 KMF = 0.003 BND
28 mai 2025 1 BND = 337.22 KMF 1 KMF = 0.003 BND
29 mai 2025 1 BND = 336.8128 KMF 1 KMF = 0.003 BND
30 mai 2025 1 BND = 336.7925 KMF 1 KMF = 0.003 BND
31 mai 2025 1 BND = 336.8028 KMF 1 KMF = 0.003 BND

Jun 2025

DataBND-KMFKMF-BND
01 iun. 2025 1 BND = 337.259 KMF 1 KMF = 0.003 BND
02 iun. 2025 1 BND = 337.9254 KMF 1 KMF = 0.003 BND
03 iun. 2025 1 BND = 337.0658 KMF 1 KMF = 0.003 BND
04 iun. 2025 1 BND = 336.9971 KMF 1 KMF = 0.003 BND
05 iun. 2025 1 BND = 335.4685 KMF 1 KMF = 0.003 BND
06 iun. 2025 1 BND = 334.7569 KMF 1 KMF = 0.003 BND
07 iun. 2025 1 BND = 334.9206 KMF 1 KMF = 0.003 BND
08 iun. 2025 1 BND = 334.9206 KMF 1 KMF = 0.003 BND
09 iun. 2025 1 BND = 335.7087 KMF 1 KMF = 0.003 BND
10 iun. 2025 1 BND = 334.8896 KMF 1 KMF = 0.003 BND
11 iun. 2025 1 BND = 335.3309 KMF 1 KMF = 0.003 BND
12 iun. 2025 1 BND = 335.1287 KMF 1 KMF = 0.003 BND
13 iun. 2025 1 BND = 331.7965 KMF 1 KMF = 0.003 BND
14 iun. 2025 1 BND = 333.5452 KMF 1 KMF = 0.003 BND
15 iun. 2025 1 BND = 333.5452 KMF 1 KMF = 0.003 BND
16 iun. 2025 1 BND = 333.2817 KMF 1 KMF = 0.003 BND
17 iun. 2025 1 BND = 332.2921 KMF 1 KMF = 0.003 BND
18 iun. 2025 1 BND = 334.0072 KMF 1 KMF = 0.003 BND
19 iun. 2025 1 BND = 332.1029 KMF 1 KMF = 0.003 BND
20 iun. 2025 1 BND = 332.5701 KMF 1 KMF = 0.003 BND
21 iun. 2025 1 BND = 332.8639 KMF 1 KMF = 0.003 BND
22 iun. 2025 1 BND = 332.8639 KMF 1 KMF = 0.003 BND
23 iun. 2025 1 BND = 330.7894 KMF 1 KMF = 0.003 BND
24 iun. 2025 1 BND = 333.9448 KMF 1 KMF = 0.003 BND
25 iun. 2025 1 BND = 331.6155 KMF 1 KMF = 0.003 BND
26 iun. 2025 1 BND = 330.361 KMF 1 KMF = 0.003 BND
27 iun. 2025 1 BND = 329.4662 KMF 1 KMF = 0.003 BND
28 iun. 2025 1 BND = 329.789 KMF 1 KMF = 0.003 BND
29 iun. 2025 1 BND = 329.789 KMF 1 KMF = 0.003 BND
30 iun. 2025 1 BND = 329.858 KMF 1 KMF = 0.003 BND

Jul 2025

DataBND-KMFKMF-BND
01 iul. 2025 1 BND = 329.6875 KMF 1 KMF = 0.003 BND
02 iul. 2025 1 BND = 328.9651 KMF 1 KMF = 0.003 BND
03 iul. 2025 1 BND = 328.2397 KMF 1 KMF = 0.003 BND
04 iul. 2025 1 BND = 328.3193 KMF 1 KMF = 0.003 BND
05 iul. 2025 1 BND = 328.2277 KMF 1 KMF = 0.003 BND
06 iul. 2025 1 BND = 328.2277 KMF 1 KMF = 0.003 BND
07 iul. 2025 1 BND = 326.7629 KMF 1 KMF = 0.0031 BND
08 iul. 2025 1 BND = 329.1088 KMF 1 KMF = 0.003 BND
09 iul. 2025 1 BND = 328.2724 KMF 1 KMF = 0.003 BND
10 iul. 2025 1 BND = 328.9899 KMF 1 KMF = 0.003 BND
11 iul. 2025 1 BND = 329.4709 KMF 1 KMF = 0.003 BND
12 iul. 2025 1 BND = 329.205 KMF 1 KMF = 0.003 BND
13 iul. 2025 1 BND = 329.2046 KMF 1 KMF = 0.003 BND
14 iul. 2025 1 BND = 328.8288 KMF 1 KMF = 0.003 BND
15 iul. 2025 1 BND = 329.356 KMF 1 KMF = 0.003 BND
16 iul. 2025 1 BND = 330.4964 KMF 1 KMF = 0.003 BND
17 iul. 2025 1 BND = 328.9557 KMF 1 KMF = 0.003 BND
18 iul. 2025 1 BND = 331.6199 KMF 1 KMF = 0.003 BND
19 iul. 2025 1 BND = 329.4835 KMF 1 KMF = 0.003 BND
20 iul. 2025 1 BND = 329.4835 KMF 1 KMF = 0.003 BND
21 iul. 2025 1 BND = 330.4104 KMF 1 KMF = 0.003 BND
22 iul. 2025 1 BND = 329.183 KMF 1 KMF = 0.003 BND
23 iul. 2025 1 BND = 328.3324 KMF 1 KMF = 0.003 BND
24 iul. 2025 1 BND = 329.1027 KMF 1 KMF = 0.003 BND
25 iul. 2025 1 BND = 326.3531 KMF 1 KMF = 0.0031 BND
26 iul. 2025 1 BND = 327.1753 KMF 1 KMF = 0.0031 BND
27 iul. 2025 1 BND = 327.1753 KMF 1 KMF = 0.0031 BND
28 iul. 2025 1 BND = 325.5878 KMF 1 KMF = 0.0031 BND
29 iul. 2025 1 BND = 329.4387 KMF 1 KMF = 0.003 BND
30 iul. 2025 1 BND = 330.6898 KMF 1 KMF = 0.003 BND
31 iul. 2025 1 BND = 332.6694 KMF 1 KMF = 0.003 BND

Aug 2025

DataBND-KMFKMF-BND
01 aug. 2025 1 BND = 332.4264 KMF 1 KMF = 0.003 BND
02 aug. 2025 1 BND = 334.3894 KMF 1 KMF = 0.003 BND
03 aug. 2025 1 BND = 334.3894 KMF 1 KMF = 0.003 BND
04 aug. 2025 1 BND = 332.3308 KMF 1 KMF = 0.003 BND
05 aug. 2025 1 BND = 331.6253 KMF 1 KMF = 0.003 BND
06 aug. 2025 1 BND = 330.7546 KMF 1 KMF = 0.003 BND
07 aug. 2025 1 BND = 328.7371 KMF 1 KMF = 0.003 BND
08 aug. 2025 1 BND = 328.7466 KMF 1 KMF = 0.003 BND
09 aug. 2025 1 BND = 328.7469 KMF 1 KMF = 0.003 BND
10 aug. 2025 1 BND = 328.9147 KMF 1 KMF = 0.003 BND
11 aug. 2025 1 BND = 328.4153 KMF 1 KMF = 0.003 BND
12 aug. 2025 1 BND = 329.5714 KMF 1 KMF = 0.003 BND
13 aug. 2025 1 BND = 329.1081 KMF 1 KMF = 0.003 BND
14 aug. 2025 1 BND = 328.1838 KMF 1 KMF = 0.003 BND
15 aug. 2025 1 BND = 329.7433 KMF 1 KMF = 0.003 BND
16 aug. 2025 1 BND = 328.0845 KMF 1 KMF = 0.003 BND
17 aug. 2025 1 BND = 328.4633 KMF 1 KMF = 0.003 BND
18 aug. 2025 1 BND = 328.0323 KMF 1 KMF = 0.003 BND
19 aug. 2025 1 BND = 327.6838 KMF 1 KMF = 0.0031 BND
20 aug. 2025 1 BND = 329.3679 KMF 1 KMF = 0.003 BND
21 aug. 2025 1 BND = 328.3961 KMF 1 KMF = 0.003 BND
22 aug. 2025 1 BND = 327.8427 KMF 1 KMF = 0.0031 BND
23 aug. 2025 1 BND = 327.8432 KMF 1 KMF = 0.0031 BND
24 aug. 2025 1 BND = 331.3476 KMF 1 KMF = 0.003 BND
25 aug. 2025 1 BND = 329.2436 KMF 1 KMF = 0.003 BND
26 aug. 2025 1 BND = 323.6523 KMF 1 KMF = 0.0031 BND
27 aug. 2025 1 BND = 328.2964 KMF 1 KMF = 0.003 BND
28 aug. 2025 1 BND = 329.7955 KMF 1 KMF = 0.003 BND
29 aug. 2025 1 BND = 329.4259 KMF 1 KMF = 0.003 BND
30 aug. 2025 1 BND = 328.8524 KMF 1 KMF = 0.003 BND
31 aug. 2025 1 BND = 328.8524 KMF 1 KMF = 0.003 BND

Sep 2025

DataBND-KMFKMF-BND
01 sept. 2025 1 BND = 328.9521 KMF 1 KMF = 0.003 BND
02 sept. 2025 1 BND = 327.5484 KMF 1 KMF = 0.0031 BND
03 sept. 2025 1 BND = 328.544 KMF 1 KMF = 0.003 BND
04 sept. 2025 1 BND = 327.5885 KMF 1 KMF = 0.0031 BND
05 sept. 2025 1 BND = 327.8196 KMF 1 KMF = 0.0031 BND
06 sept. 2025 1 BND = 327.6843 KMF 1 KMF = 0.0031 BND

Info schimb valutar BND-KMF si KMF-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Insulele Comore, valori listate ca referinta.