> Schimb Valutar 2026 - BND-KHR si KHR-BND

Schimb Valutar 2026 - BND-KHR si KHR-BND

Schimb valutar BND-KHR si KHR-BND

Verificati aici ratele de schimb pentru BND-KHR si KHR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 3145,2303 KHR

1 KHR = 0,0003 BND

1An 2Ani 3Ani

BND in KHRKHR in BND

Jan 2026

Data	BND-KHR	KHR-BND
01 ian. 2026	1 BND = 3116.8064 KHR	1 KHR = 0.0003 BND
02 ian. 2026	1 BND = 3116.3562 KHR	1 KHR = 0.0003 BND
03 ian. 2026	1 BND = 3116.3558 KHR	1 KHR = 0.0003 BND
04 ian. 2026	1 BND = 3116.3558 KHR	1 KHR = 0.0003 BND
05 ian. 2026	1 BND = 3120.2472 KHR	1 KHR = 0.0003 BND
06 ian. 2026	1 BND = 3136.8484 KHR	1 KHR = 0.0003 BND
07 ian. 2026	1 BND = 3133.5123 KHR	1 KHR = 0.0003 BND
08 ian. 2026	1 BND = 3127.7084 KHR	1 KHR = 0.0003 BND
09 ian. 2026	1 BND = 3121.9669 KHR	1 KHR = 0.0003 BND
10 ian. 2026	1 BND = 3132.2423 KHR	1 KHR = 0.0003 BND
11 ian. 2026	1 BND = 3121.9554 KHR	1 KHR = 0.0003 BND
12 ian. 2026	1 BND = 3122.5455 KHR	1 KHR = 0.0003 BND
13 ian. 2026	1 BND = 3125.6836 KHR	1 KHR = 0.0003 BND
14 ian. 2026	1 BND = 3125.1382 KHR	1 KHR = 0.0003 BND
15 ian. 2026	1 BND = 3122.9961 KHR	1 KHR = 0.0003 BND
16 ian. 2026	1 BND = 3127.4239 KHR	1 KHR = 0.0003 BND
17 ian. 2026	1 BND = 3127.423 KHR	1 KHR = 0.0003 BND
18 ian. 2026	1 BND = 3127.423 KHR	1 KHR = 0.0003 BND
19 ian. 2026	1 BND = 3133.2791 KHR	1 KHR = 0.0003 BND
20 ian. 2026	1 BND = 3140.7459 KHR	1 KHR = 0.0003 BND
21 ian. 2026	1 BND = 3136.1113 KHR	1 KHR = 0.0003 BND
22 ian. 2026	1 BND = 3135.8856 KHR	1 KHR = 0.0003 BND
23 ian. 2026	1 BND = 3146.6202 KHR	1 KHR = 0.0003 BND
24 ian. 2026	1 BND = 3146.6054 KHR	1 KHR = 0.0003 BND
25 ian. 2026	1 BND = 3146.6054 KHR	1 KHR = 0.0003 BND
26 ian. 2026	1 BND = 3174.9306 KHR	1 KHR = 0.0003 BND
27 ian. 2026	1 BND = 3174.8829 KHR	1 KHR = 0.0003 BND
28 ian. 2026	1 BND = 3185.7097 KHR	1 KHR = 0.0003 BND
29 ian. 2026	1 BND = 3185.67 KHR	1 KHR = 0.0003 BND
30 ian. 2026	1 BND = 3175.1805 KHR	1 KHR = 0.0003 BND
31 ian. 2026	1 BND = 3151.7632 KHR	1 KHR = 0.0003 BND

Feb 2026

Data	BND-KHR	KHR-BND
01 feb. 2026	1 BND = 3175.1792 KHR	1 KHR = 0.0003 BND
02 feb. 2026	1 BND = 3169.771 KHR	1 KHR = 0.0003 BND
03 feb. 2026	1 BND = 3174.2645 KHR	1 KHR = 0.0003 BND
04 feb. 2026	1 BND = 3172.7252 KHR	1 KHR = 0.0003 BND
05 feb. 2026	1 BND = 3168.9098 KHR	1 KHR = 0.0003 BND
06 feb. 2026	1 BND = 3169.0427 KHR	1 KHR = 0.0003 BND
07 feb. 2026	1 BND = 3176.2489 KHR	1 KHR = 0.0003 BND
08 feb. 2026	1 BND = 3169.0415 KHR	1 KHR = 0.0003 BND
09 feb. 2026	1 BND = 3178.2102 KHR	1 KHR = 0.0003 BND
10 feb. 2026	1 BND = 3183.5979 KHR	1 KHR = 0.0003 BND
11 feb. 2026	1 BND = 3191.4336 KHR	1 KHR = 0.0003 BND
12 feb. 2026	1 BND = 3191.5126 KHR	1 KHR = 0.0003 BND
13 feb. 2026	1 BND = 3182.122 KHR	1 KHR = 0.0003 BND
14 feb. 2026	1 BND = 3182.1215 KHR	1 KHR = 0.0003 BND
15 feb. 2026	1 BND = 3182.1215 KHR	1 KHR = 0.0003 BND
16 feb. 2026	1 BND = 3184.3696 KHR	1 KHR = 0.0003 BND
17 feb. 2026	1 BND = 3181.028 KHR	1 KHR = 0.0003 BND
18 feb. 2026	1 BND = 3178.0199 KHR	1 KHR = 0.0003 BND
19 feb. 2026	1 BND = 3168.6089 KHR	1 KHR = 0.0003 BND
20 feb. 2026	1 BND = 3168.821 KHR	1 KHR = 0.0003 BND
21 feb. 2026	1 BND = 3168.8199 KHR	1 KHR = 0.0003 BND
22 feb. 2026	1 BND = 3168.8199 KHR	1 KHR = 0.0003 BND
23 feb. 2026	1 BND = 3168.8217 KHR	1 KHR = 0.0003 BND
24 feb. 2026	1 BND = 3166.4987 KHR	1 KHR = 0.0003 BND
25 feb. 2026	1 BND = 3168.736 KHR	1 KHR = 0.0003 BND
26 feb. 2026	1 BND = 3170.9918 KHR	1 KHR = 0.0003 BND
27 feb. 2026	1 BND = 3167.0904 KHR	1 KHR = 0.0003 BND
28 feb. 2026	1 BND = 3167.09 KHR	1 KHR = 0.0003 BND

Mar 2026

Data	BND-KHR	KHR-BND
01 mar. 2026	1 BND = 3167.09 KHR	1 KHR = 0.0003 BND
02 mar. 2026	1 BND = 3154.8382 KHR	1 KHR = 0.0003 BND
03 mar. 2026	1 BND = 3138.0221 KHR	1 KHR = 0.0003 BND
04 mar. 2026	1 BND = 3147.4994 KHR	1 KHR = 0.0003 BND
05 mar. 2026	1 BND = 3142.7304 KHR	1 KHR = 0.0003 BND
06 mar. 2026	1 BND = 3131.6146 KHR	1 KHR = 0.0003 BND
07 mar. 2026	1 BND = 3131.7501 KHR	1 KHR = 0.0003 BND
08 mar. 2026	1 BND = 3131.7501 KHR	1 KHR = 0.0003 BND
09 mar. 2026	1 BND = 3134.0619 KHR	1 KHR = 0.0003 BND
10 mar. 2026	1 BND = 3155.8684 KHR	1 KHR = 0.0003 BND
11 mar. 2026	1 BND = 3152.2632 KHR	1 KHR = 0.0003 BND
12 mar. 2026	1 BND = 3148.194 KHR	1 KHR = 0.0003 BND
13 mar. 2026	1 BND = 3133.6465 KHR	1 KHR = 0.0003 BND
14 mar. 2026	1 BND = 3133.6883 KHR	1 KHR = 0.0003 BND
15 mar. 2026	1 BND = 3133.6883 KHR	1 KHR = 0.0003 BND
16 mar. 2026	1 BND = 3134.5806 KHR	1 KHR = 0.0003 BND
17 mar. 2026	1 BND = 3140.5505 KHR	1 KHR = 0.0003 BND
18 mar. 2026	1 BND = 3136.1909 KHR	1 KHR = 0.0003 BND
19 mar. 2026	1 BND = 3124.6606 KHR	1 KHR = 0.0003 BND
20 mar. 2026	1 BND = 3124.5353 KHR	1 KHR = 0.0003 BND
21 mar. 2026	1 BND = 3124.5352 KHR	1 KHR = 0.0003 BND
22 mar. 2026	1 BND = 3124.5352 KHR	1 KHR = 0.0003 BND
23 mar. 2026	1 BND = 3131.9633 KHR	1 KHR = 0.0003 BND
24 mar. 2026	1 BND = 3136.4079 KHR	1 KHR = 0.0003 BND
25 mar. 2026	1 BND = 3137.1766 KHR	1 KHR = 0.0003 BND
26 mar. 2026	1 BND = 3116.1236 KHR	1 KHR = 0.0003 BND
27 mar. 2026	1 BND = 3110.1962 KHR	1 KHR = 0.0003 BND
28 mar. 2026	1 BND = 3115.2216 KHR	1 KHR = 0.0003 BND
29 mar. 2026	1 BND = 3110.1954 KHR	1 KHR = 0.0003 BND
30 mar. 2026	1 BND = 3104.169 KHR	1 KHR = 0.0003 BND
31 mar. 2026	1 BND = 3099.2304 KHR	1 KHR = 0.0003 BND

Apr 2026

Data	BND-KHR	KHR-BND
01 apr. 2026	1 BND = 3118.7428 KHR	1 KHR = 0.0003 BND
02 apr. 2026	1 BND = 3104.9506 KHR	1 KHR = 0.0003 BND
03 apr. 2026	1 BND = 3104.9242 KHR	1 KHR = 0.0003 BND
04 apr. 2026	1 BND = 3104.9222 KHR	1 KHR = 0.0003 BND
05 apr. 2026	1 BND = 3104.9222 KHR	1 KHR = 0.0003 BND
06 apr. 2026	1 BND = 3104.9225 KHR	1 KHR = 0.0003 BND
07 apr. 2026	1 BND = 3119.7363 KHR	1 KHR = 0.0003 BND
08 apr. 2026	1 BND = 3142.9105 KHR	1 KHR = 0.0003 BND
09 apr. 2026	1 BND = 3134.9504 KHR	1 KHR = 0.0003 BND
10 apr. 2026	1 BND = 3141.3341 KHR	1 KHR = 0.0003 BND
11 apr. 2026	1 BND = 3141.7091 KHR	1 KHR = 0.0003 BND
12 apr. 2026	1 BND = 3141.7091 KHR	1 KHR = 0.0003 BND
13 apr. 2026	1 BND = 3139.7931 KHR	1 KHR = 0.0003 BND
14 apr. 2026	1 BND = 3154.9131 KHR	1 KHR = 0.0003 BND
15 apr. 2026	1 BND = 3148.2346 KHR	1 KHR = 0.0003 BND
16 apr. 2026	1 BND = 3152.0296 KHR	1 KHR = 0.0003 BND
17 apr. 2026	1 BND = 3143.2387 KHR	1 KHR = 0.0003 BND
18 apr. 2026	1 BND = 3143.237 KHR	1 KHR = 0.0003 BND
19 apr. 2026	1 BND = 3143.237 KHR	1 KHR = 0.0003 BND
20 apr. 2026	1 BND = 3150.8595 KHR	1 KHR = 0.0003 BND
21 apr. 2026	1 BND = 3144.0983 KHR	1 KHR = 0.0003 BND
22 apr. 2026	1 BND = 3144.8063 KHR	1 KHR = 0.0003 BND
23 apr. 2026	1 BND = 3144.8054 KHR	1 KHR = 0.0003 BND
24 apr. 2026	1 BND = 3136.4555 KHR	1 KHR = 0.0003 BND
25 apr. 2026	1 BND = 3136.4557 KHR	1 KHR = 0.0003 BND
26 apr. 2026	1 BND = 3136.4557 KHR	1 KHR = 0.0003 BND
27 apr. 2026	1 BND = 3143.431 KHR	1 KHR = 0.0003 BND
28 apr. 2026	1 BND = 3138.4373 KHR	1 KHR = 0.0003 BND
29 apr. 2026	1 BND = 3136.7051 KHR	1 KHR = 0.0003 BND
30 apr. 2026	1 BND = 3143.04 KHR	1 KHR = 0.0003 BND

May 2026

Data	BND-KHR	KHR-BND
01 mai 2026	1 BND = 3144.8552 KHR	1 KHR = 0.0003 BND
02 mai 2026	1 BND = 3144.8502 KHR	1 KHR = 0.0003 BND
03 mai 2026	1 BND = 3144.8502 KHR	1 KHR = 0.0003 BND
04 mai 2026	1 BND = 3144.8864 KHR	1 KHR = 0.0003 BND
05 mai 2026	1 BND = 3141.2876 KHR	1 KHR = 0.0003 BND
06 mai 2026	1 BND = 3165.8286 KHR	1 KHR = 0.0003 BND
07 mai 2026	1 BND = 3168.4644 KHR	1 KHR = 0.0003 BND
08 mai 2026	1 BND = 3164.1752 KHR	1 KHR = 0.0003 BND
09 mai 2026	1 BND = 3164.1749 KHR	1 KHR = 0.0003 BND
10 mai 2026	1 BND = 3164.1749 KHR	1 KHR = 0.0003 BND
11 mai 2026	1 BND = 3159.7961 KHR	1 KHR = 0.0003 BND
12 mai 2026	1 BND = 3159.6427 KHR	1 KHR = 0.0003 BND

Info schimb valutar BND-KHR si KHR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri