currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-KHR si KHR-BND

Schimb Valutar 2026 - BND-KHR si KHR-BND

Schimb valutar BND-KHR si KHR-BND

Verificati aici ratele de schimb pentru BND-KHR si KHR-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 3152,0565 KHR
1 KHR = 0,0003 BND

Jan 2026

DataBND-KHRKHR-BND
01 ian. 2026 1 BND = 3116.8064 KHR 1 KHR = 0.0003 BND
02 ian. 2026 1 BND = 3116.3562 KHR 1 KHR = 0.0003 BND
03 ian. 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
04 ian. 2026 1 BND = 3116.3558 KHR 1 KHR = 0.0003 BND
05 ian. 2026 1 BND = 3120.2472 KHR 1 KHR = 0.0003 BND
06 ian. 2026 1 BND = 3136.8484 KHR 1 KHR = 0.0003 BND
07 ian. 2026 1 BND = 3133.5123 KHR 1 KHR = 0.0003 BND
08 ian. 2026 1 BND = 3127.7084 KHR 1 KHR = 0.0003 BND
09 ian. 2026 1 BND = 3121.9669 KHR 1 KHR = 0.0003 BND
10 ian. 2026 1 BND = 3132.2423 KHR 1 KHR = 0.0003 BND
11 ian. 2026 1 BND = 3121.9554 KHR 1 KHR = 0.0003 BND
12 ian. 2026 1 BND = 3122.5455 KHR 1 KHR = 0.0003 BND
13 ian. 2026 1 BND = 3125.6836 KHR 1 KHR = 0.0003 BND
14 ian. 2026 1 BND = 3125.1382 KHR 1 KHR = 0.0003 BND
15 ian. 2026 1 BND = 3122.9961 KHR 1 KHR = 0.0003 BND
16 ian. 2026 1 BND = 3127.4239 KHR 1 KHR = 0.0003 BND
17 ian. 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
18 ian. 2026 1 BND = 3127.423 KHR 1 KHR = 0.0003 BND
19 ian. 2026 1 BND = 3133.2791 KHR 1 KHR = 0.0003 BND
20 ian. 2026 1 BND = 3140.7459 KHR 1 KHR = 0.0003 BND
21 ian. 2026 1 BND = 3136.1113 KHR 1 KHR = 0.0003 BND
22 ian. 2026 1 BND = 3135.8856 KHR 1 KHR = 0.0003 BND
23 ian. 2026 1 BND = 3146.6202 KHR 1 KHR = 0.0003 BND
24 ian. 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
25 ian. 2026 1 BND = 3146.6054 KHR 1 KHR = 0.0003 BND
26 ian. 2026 1 BND = 3174.9306 KHR 1 KHR = 0.0003 BND
27 ian. 2026 1 BND = 3174.8829 KHR 1 KHR = 0.0003 BND
28 ian. 2026 1 BND = 3185.7097 KHR 1 KHR = 0.0003 BND
29 ian. 2026 1 BND = 3185.67 KHR 1 KHR = 0.0003 BND
30 ian. 2026 1 BND = 3175.1805 KHR 1 KHR = 0.0003 BND
31 ian. 2026 1 BND = 3151.7632 KHR 1 KHR = 0.0003 BND

Feb 2026

DataBND-KHRKHR-BND
01 feb. 2026 1 BND = 3175.1792 KHR 1 KHR = 0.0003 BND
02 feb. 2026 1 BND = 3169.771 KHR 1 KHR = 0.0003 BND
03 feb. 2026 1 BND = 3174.2645 KHR 1 KHR = 0.0003 BND
04 feb. 2026 1 BND = 3172.7252 KHR 1 KHR = 0.0003 BND
05 feb. 2026 1 BND = 3168.9098 KHR 1 KHR = 0.0003 BND
06 feb. 2026 1 BND = 3169.0427 KHR 1 KHR = 0.0003 BND
07 feb. 2026 1 BND = 3176.2489 KHR 1 KHR = 0.0003 BND
08 feb. 2026 1 BND = 3169.0415 KHR 1 KHR = 0.0003 BND
09 feb. 2026 1 BND = 3178.2102 KHR 1 KHR = 0.0003 BND
10 feb. 2026 1 BND = 3183.5979 KHR 1 KHR = 0.0003 BND
11 feb. 2026 1 BND = 3191.4336 KHR 1 KHR = 0.0003 BND
12 feb. 2026 1 BND = 3191.5126 KHR 1 KHR = 0.0003 BND
13 feb. 2026 1 BND = 3182.122 KHR 1 KHR = 0.0003 BND
14 feb. 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
15 feb. 2026 1 BND = 3182.1215 KHR 1 KHR = 0.0003 BND
16 feb. 2026 1 BND = 3184.3696 KHR 1 KHR = 0.0003 BND
17 feb. 2026 1 BND = 3181.028 KHR 1 KHR = 0.0003 BND
18 feb. 2026 1 BND = 3178.0199 KHR 1 KHR = 0.0003 BND
19 feb. 2026 1 BND = 3168.6089 KHR 1 KHR = 0.0003 BND
20 feb. 2026 1 BND = 3168.821 KHR 1 KHR = 0.0003 BND
21 feb. 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
22 feb. 2026 1 BND = 3168.8199 KHR 1 KHR = 0.0003 BND
23 feb. 2026 1 BND = 3168.8217 KHR 1 KHR = 0.0003 BND
24 feb. 2026 1 BND = 3166.4987 KHR 1 KHR = 0.0003 BND
25 feb. 2026 1 BND = 3168.736 KHR 1 KHR = 0.0003 BND
26 feb. 2026 1 BND = 3170.9918 KHR 1 KHR = 0.0003 BND
27 feb. 2026 1 BND = 3167.0904 KHR 1 KHR = 0.0003 BND
28 feb. 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND

Mar 2026

DataBND-KHRKHR-BND
01 mar. 2026 1 BND = 3167.09 KHR 1 KHR = 0.0003 BND
02 mar. 2026 1 BND = 3154.8382 KHR 1 KHR = 0.0003 BND
03 mar. 2026 1 BND = 3138.0221 KHR 1 KHR = 0.0003 BND
04 mar. 2026 1 BND = 3147.4994 KHR 1 KHR = 0.0003 BND
05 mar. 2026 1 BND = 3142.7304 KHR 1 KHR = 0.0003 BND
06 mar. 2026 1 BND = 3131.6146 KHR 1 KHR = 0.0003 BND
07 mar. 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
08 mar. 2026 1 BND = 3131.7501 KHR 1 KHR = 0.0003 BND
09 mar. 2026 1 BND = 3134.0619 KHR 1 KHR = 0.0003 BND
10 mar. 2026 1 BND = 3155.8684 KHR 1 KHR = 0.0003 BND
11 mar. 2026 1 BND = 3152.2632 KHR 1 KHR = 0.0003 BND
12 mar. 2026 1 BND = 3148.194 KHR 1 KHR = 0.0003 BND
13 mar. 2026 1 BND = 3133.6465 KHR 1 KHR = 0.0003 BND
14 mar. 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
15 mar. 2026 1 BND = 3133.6883 KHR 1 KHR = 0.0003 BND
16 mar. 2026 1 BND = 3134.5806 KHR 1 KHR = 0.0003 BND
17 mar. 2026 1 BND = 3140.5505 KHR 1 KHR = 0.0003 BND
18 mar. 2026 1 BND = 3140.428 KHR 1 KHR = 0.0003 BND

Info schimb valutar BND-KHR si KHR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats