currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BND-KHR si KHR-BND

Schimb Valutar 2025 - BND-KHR si KHR-BND

Schimb valutar BND-KHR si KHR-BND

Verificati aici ratele de schimb pentru BND-KHR si KHR-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BND = 2980,0493 KHR
1 KHR = 0,0003 BND
BND in KHRKHR in BND
2.994,5081 Data: 4.6 2.994,5081 Data: 4.5 2.994,5075 Data: 4.4 2.993,7488 Data: 4.3 2.976,6994 Data: 4.2 2.960,1602 Data: 4.1 2.979,2070 Data: 3.31 3.009,0204 Data: 3.30 3.019,4215 Data: 3.29 2.981,1953 Data: 3.28 2.987,3359 Data: 3.27 2.991,8966 Data: 3.26 2.999,8746 Data: 3.25 2.989,0179 Data: 3.24 3.006,8863 Data: 3.23 3.003,0406 Data: 3.22 3.005,7411 Data: 3.21 3.003,1336 Data: 3.20 3.010,0866 Data: 3.19 3.002,8324 Data: 3.18 3.011,6409 Data: 3.17 3.004,7650 Data: 3.16 3.001,9242 Data: 3.15 3.009,4142 Data: 3.14 2.999,8618 Data: 3.13 3.003,9886 Data: 3.12 3.010,7813 Data: 3.11 3.004,3146 Data: 3.10 3.011,4970 Data: 3.9 3.006,4078 Data: 3.8 3.011,4968 Data: 3.7 3.010,5773 Data: 3.6 2.999,3272 Data: 3.5 2.987,1393 Data: 3.4 2.976,9185 Data: 3.3 2.963,3946 Data: 3.2 2.976,1848 Data: 3.1 2.975,9580 Data: 2.28 2.989,4124 Data: 2.27 2.995,0352 Data: 2.26 2.995,9417 Data: 2.25 2.991,3902 Data: 2.24 3.001,2854 Data: 2.23 3.001,2854 Data: 2.22 3.001,1993 Data: 2.21 2.996,1938 Data: 2.20 2.989,4325 Data: 2.19 2.990,4141 Data: 2.18 2.980,7222 Data: 2.17 2.983,9792 Data: 2.16 2.983,9792 Data: 2.15 2.983,9808 Data: 2.14 2.962,0679 Data: 2.13 2.962,0394 Data: 2.12 2.961,0576 Data: 2.11 2.967,4752 Data: 2.10 2.974,6112 Data: 2.9 2.974,6112 Data: 2.8 2.974,7400 Data: 2.7 2.967,9814 Data: 2.6 2.980,2113 Data: 2.5 2.963,9413 Data: 2.4 2.942,0442 Data: 2.3 2.964,9879 Data: 2.2 2.965,0448 Data: 2.1 2.965,0445 Data: 1.31 2.974,9670 Data: 1.30 2.975,1652 Data: 1.29 2.973,1845 Data: 1.28 2.993,7707 Data: 1.27 2.985,0755 Data: 1.26 2.985,0755 Data: 1.25 2.985,0599 Data: 1.24 2.967,7644 Data: 1.23 2.962,1262 Data: 1.22 2.961,7690 Data: 1.21 2.954,6412 Data: 1.20 2.954,6261 Data: 1.19 2.954,6261 Data: 1.18 2.954,6549 Data: 1.17 2.947,3242 Data: 1.16 2.949,4990 Data: 1.15 2.947,5446 Data: 1.14 2.940,4200 Data: 1.13 2.955,4979 Data: 1.12 2.955,4979 Data: 1.11 2.955,4981 Data: 1.10 2.950,6746 Data: 1.9 2.951,9814 Data: 1.8 2.964,8712 Data: 1.7 2.966,1548 Data: 1.6 2.944,6365 Data: 1.5 2.944,6365 Data: 1.4 2.944,6368 Data: 1.3 2.955,1890 Data: 1.2 2.968,1307 Data: 1.1 2.994,5081 Data: 4.6 2.994,5081 Data: 4.5 2.994,5075 Data: 4.4 2.993,7488 Data: 4.3 2.976,6994 Data: 4.2 2.960,1602 Data: 4.1 2.979,2070 Data: 3.31 3.009,0204 Data: 3.30 3.019,4215 Data: 3.29 2.981,1953 Data: 3.28 2.987,3359 Data: 3.27 2.991,8966 Data: 3.26 2.999,8746 Data: 3.25 2.989,0179 Data: 3.24 3.006,8863 Data: 3.23 3.003,0406 Data: 3.22 3.005,7411 Data: 3.21 3.003,1336 Data: 3.20 3.010,0866 Data: 3.19 3.002,8324 Data: 3.18 3.011,6409 Data: 3.17 3.004,7650 Data: 3.16 3.001,9242 Data: 3.15 3.009,4142 Data: 3.14 2.999,8618 Data: 3.13 3.003,9886 Data: 3.12 3.010,7813 Data: 3.11 3.004,3146 Data: 3.10 3.011,4970 Data: 3.9 3.006,4078 Data: 3.8 3.011,4968 Data: 3.7 3.010,5773 Data: 3.6 2.999,3272 Data: 3.5 2.987,1393 Data: 3.4 2.976,9185 Data: 3.3 2.963,3946 Data: 3.2 2.976,1848 Data: 3.1 2.975,9580 Data: 2.28 2.989,4124 Data: 2.27 2.995,0352 Data: 2.26 2.995,9417 Data: 2.25 2.991,3902 Data: 2.24 3.001,2854 Data: 2.23 3.001,2854 Data: 2.22 3.001,1993 Data: 2.21 2.996,1938 Data: 2.20 2.989,4325 Data: 2.19 2.990,4141 Data: 2.18 2.980,7222 Data: 2.17 2.983,9792 Data: 2.16 2.983,9792 Data: 2.15 2.983,9808 Data: 2.14 2.962,0679 Data: 2.13 2.962,0394 Data: 2.12 2.961,0576 Data: 2.11 2.967,4752 Data: 2.10 2.974,6112 Data: 2.9 2.974,6112 Data: 2.8 2.974,7400 Data: 2.7 2.967,9814 Data: 2.6 2.980,2113 Data: 2.5 2.963,9413 Data: 2.4 2.942,0442 Data: 2.3 2.964,9879 Data: 2.2 2.965,0448 Data: 2.1 2.965,0445 Data: 1.31 2.974,9670 Data: 1.30 2.975,1652 Data: 1.29 2.973,1845 Data: 1.28 2.993,7707 Data: 1.27 2.985,0755 Data: 1.26 2.985,0755 Data: 1.25 2.985,0599 Data: 1.24 2.967,7644 Data: 1.23 2.962,1262 Data: 1.22 2.961,7690 Data: 1.21 2.954,6412 Data: 1.20 2.954,6261 Data: 1.19 2.954,6261 Data: 1.18 2.954,6549 Data: 1.17 2.947,3242 Data: 1.16 2.949,4990 Data: 1.15 2.947,5446 Data: 1.14 2.940,4200 Data: 1.13 2.955,4979 Data: 1.12 2.955,4979 Data: 1.11 2.955,4981 Data: 1.10 2.950,6746 Data: 1.9 2.951,9814 Data: 1.8 2.964,8712 Data: 1.7 2.966,1548 Data: 1.6 2.944,6365 Data: 1.5 2.944,6365 Data: 1.4 2.944,6368 Data: 1.3 2.955,1890 Data: 1.2 2.968,1307 Data: 1.1

Jan 2025

DataBND-KHRKHR-BND
01 ian. 2025 1 BND = 2968.1307 KHR 1 KHR = 0.0003 BND
02 ian. 2025 1 BND = 2955.189 KHR 1 KHR = 0.0003 BND
03 ian. 2025 1 BND = 2944.6368 KHR 1 KHR = 0.0003 BND
04 ian. 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
05 ian. 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
06 ian. 2025 1 BND = 2966.1548 KHR 1 KHR = 0.0003 BND
07 ian. 2025 1 BND = 2964.8712 KHR 1 KHR = 0.0003 BND
08 ian. 2025 1 BND = 2951.9814 KHR 1 KHR = 0.0003 BND
09 ian. 2025 1 BND = 2950.6746 KHR 1 KHR = 0.0003 BND
10 ian. 2025 1 BND = 2955.4981 KHR 1 KHR = 0.0003 BND
11 ian. 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
12 ian. 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
13 ian. 2025 1 BND = 2940.42 KHR 1 KHR = 0.0003 BND
14 ian. 2025 1 BND = 2947.5446 KHR 1 KHR = 0.0003 BND
15 ian. 2025 1 BND = 2949.499 KHR 1 KHR = 0.0003 BND
16 ian. 2025 1 BND = 2947.3242 KHR 1 KHR = 0.0003 BND
17 ian. 2025 1 BND = 2954.6549 KHR 1 KHR = 0.0003 BND
18 ian. 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
19 ian. 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
20 ian. 2025 1 BND = 2954.6412 KHR 1 KHR = 0.0003 BND
21 ian. 2025 1 BND = 2961.769 KHR 1 KHR = 0.0003 BND
22 ian. 2025 1 BND = 2962.1262 KHR 1 KHR = 0.0003 BND
23 ian. 2025 1 BND = 2967.7644 KHR 1 KHR = 0.0003 BND
24 ian. 2025 1 BND = 2985.0599 KHR 1 KHR = 0.0003 BND
25 ian. 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
26 ian. 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
27 ian. 2025 1 BND = 2993.7707 KHR 1 KHR = 0.0003 BND
28 ian. 2025 1 BND = 2973.1845 KHR 1 KHR = 0.0003 BND
29 ian. 2025 1 BND = 2975.1652 KHR 1 KHR = 0.0003 BND
30 ian. 2025 1 BND = 2974.967 KHR 1 KHR = 0.0003 BND
31 ian. 2025 1 BND = 2965.0445 KHR 1 KHR = 0.0003 BND

Feb 2025

DataBND-KHRKHR-BND
01 feb. 2025 1 BND = 2965.0448 KHR 1 KHR = 0.0003 BND
02 feb. 2025 1 BND = 2964.9879 KHR 1 KHR = 0.0003 BND
03 feb. 2025 1 BND = 2942.0442 KHR 1 KHR = 0.0003 BND
04 feb. 2025 1 BND = 2963.9413 KHR 1 KHR = 0.0003 BND
05 feb. 2025 1 BND = 2980.2113 KHR 1 KHR = 0.0003 BND
06 feb. 2025 1 BND = 2967.9814 KHR 1 KHR = 0.0003 BND
07 feb. 2025 1 BND = 2974.74 KHR 1 KHR = 0.0003 BND
08 feb. 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
09 feb. 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
10 feb. 2025 1 BND = 2967.4752 KHR 1 KHR = 0.0003 BND
11 feb. 2025 1 BND = 2961.0576 KHR 1 KHR = 0.0003 BND
12 feb. 2025 1 BND = 2962.0394 KHR 1 KHR = 0.0003 BND
13 feb. 2025 1 BND = 2962.0679 KHR 1 KHR = 0.0003 BND
14 feb. 2025 1 BND = 2983.9808 KHR 1 KHR = 0.0003 BND
15 feb. 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
16 feb. 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
17 feb. 2025 1 BND = 2980.7222 KHR 1 KHR = 0.0003 BND
18 feb. 2025 1 BND = 2990.4141 KHR 1 KHR = 0.0003 BND
19 feb. 2025 1 BND = 2989.4325 KHR 1 KHR = 0.0003 BND
20 feb. 2025 1 BND = 2996.1938 KHR 1 KHR = 0.0003 BND
21 feb. 2025 1 BND = 3001.1993 KHR 1 KHR = 0.0003 BND
22 feb. 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
23 feb. 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
24 feb. 2025 1 BND = 2991.3902 KHR 1 KHR = 0.0003 BND
25 feb. 2025 1 BND = 2995.9417 KHR 1 KHR = 0.0003 BND
26 feb. 2025 1 BND = 2995.0352 KHR 1 KHR = 0.0003 BND
27 feb. 2025 1 BND = 2989.4124 KHR 1 KHR = 0.0003 BND
28 feb. 2025 1 BND = 2975.958 KHR 1 KHR = 0.0003 BND

Mar 2025

DataBND-KHRKHR-BND
01 mar. 2025 1 BND = 2976.1848 KHR 1 KHR = 0.0003 BND
02 mar. 2025 1 BND = 2963.3946 KHR 1 KHR = 0.0003 BND
03 mar. 2025 1 BND = 2976.9185 KHR 1 KHR = 0.0003 BND
04 mar. 2025 1 BND = 2987.1393 KHR 1 KHR = 0.0003 BND
05 mar. 2025 1 BND = 2999.3272 KHR 1 KHR = 0.0003 BND
06 mar. 2025 1 BND = 3010.5773 KHR 1 KHR = 0.0003 BND
07 mar. 2025 1 BND = 3011.4968 KHR 1 KHR = 0.0003 BND
08 mar. 2025 1 BND = 3006.4078 KHR 1 KHR = 0.0003 BND
09 mar. 2025 1 BND = 3011.497 KHR 1 KHR = 0.0003 BND
10 mar. 2025 1 BND = 3004.3146 KHR 1 KHR = 0.0003 BND
11 mar. 2025 1 BND = 3010.7813 KHR 1 KHR = 0.0003 BND
12 mar. 2025 1 BND = 3003.9886 KHR 1 KHR = 0.0003 BND
13 mar. 2025 1 BND = 2999.8618 KHR 1 KHR = 0.0003 BND
14 mar. 2025 1 BND = 3009.4142 KHR 1 KHR = 0.0003 BND
15 mar. 2025 1 BND = 3001.9242 KHR 1 KHR = 0.0003 BND
16 mar. 2025 1 BND = 3004.765 KHR 1 KHR = 0.0003 BND
17 mar. 2025 1 BND = 3011.6409 KHR 1 KHR = 0.0003 BND
18 mar. 2025 1 BND = 3002.8324 KHR 1 KHR = 0.0003 BND
19 mar. 2025 1 BND = 3010.0866 KHR 1 KHR = 0.0003 BND
20 mar. 2025 1 BND = 3003.1336 KHR 1 KHR = 0.0003 BND
21 mar. 2025 1 BND = 3005.7411 KHR 1 KHR = 0.0003 BND
22 mar. 2025 1 BND = 3003.0406 KHR 1 KHR = 0.0003 BND
23 mar. 2025 1 BND = 3006.8863 KHR 1 KHR = 0.0003 BND
24 mar. 2025 1 BND = 2989.0179 KHR 1 KHR = 0.0003 BND
25 mar. 2025 1 BND = 2999.8746 KHR 1 KHR = 0.0003 BND
26 mar. 2025 1 BND = 2991.8966 KHR 1 KHR = 0.0003 BND
27 mar. 2025 1 BND = 2987.3359 KHR 1 KHR = 0.0003 BND
28 mar. 2025 1 BND = 2981.1953 KHR 1 KHR = 0.0003 BND
29 mar. 2025 1 BND = 3019.4215 KHR 1 KHR = 0.0003 BND
30 mar. 2025 1 BND = 3009.0204 KHR 1 KHR = 0.0003 BND
31 mar. 2025 1 BND = 2979.207 KHR 1 KHR = 0.0003 BND

Apr 2025

DataBND-KHRKHR-BND
01 apr. 2025 1 BND = 2960.1602 KHR 1 KHR = 0.0003 BND
02 apr. 2025 1 BND = 2976.6994 KHR 1 KHR = 0.0003 BND
03 apr. 2025 1 BND = 2993.7488 KHR 1 KHR = 0.0003 BND
04 apr. 2025 1 BND = 2994.5075 KHR 1 KHR = 0.0003 BND
05 apr. 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND
06 apr. 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND

Info schimb valutar BND-KHR si KHR-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats