> Schimb Valutar 2025 - BND-KGS si KGS-BND

Schimb Valutar 2025 - BND-KGS si KGS-BND

Schimb valutar BND-KGS si KGS-BND

Verificati aici ratele de schimb pentru BND-KGS si KGS-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 64,7796 KGS

1 KGS = 0,0154 BND

1An 2Ani 3Ani

BND in KGSKGS in BND

Jan 2025

Data	BND-KGS	KGS-BND
01 ian. 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 ian. 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 ian. 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 ian. 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 ian. 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 ian. 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 ian. 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 ian. 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 ian. 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 ian. 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 ian. 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 ian. 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 ian. 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 ian. 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 ian. 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 ian. 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 ian. 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 ian. 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 ian. 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 ian. 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 ian. 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 ian. 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 ian. 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 ian. 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 ian. 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 ian. 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 ian. 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 ian. 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 ian. 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 ian. 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 ian. 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Data	BND-KGS	KGS-BND
01 feb. 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb. 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb. 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb. 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb. 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb. 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb. 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb. 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb. 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb. 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb. 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb. 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb. 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb. 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb. 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb. 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb. 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb. 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb. 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb. 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb. 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb. 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb. 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb. 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb. 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb. 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb. 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb. 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Data	BND-KGS	KGS-BND
01 mar. 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar. 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar. 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar. 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar. 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar. 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar. 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar. 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar. 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar. 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar. 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar. 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar. 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar. 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar. 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar. 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar. 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar. 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar. 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar. 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar. 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar. 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar. 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar. 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar. 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar. 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar. 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar. 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar. 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar. 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar. 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Data	BND-KGS	KGS-BND
01 apr. 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 apr. 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 apr. 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 apr. 2025	1 BND = 64.9412 KGS	1 KGS = 0.0154 BND

Info schimb valutar BND-KGS si KGS-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri