> Schimb Valutar 2026 - BND-KES si KES-BND

Schimb Valutar 2026 - BND-KES si KES-BND

Schimb valutar BND-KES si KES-BND

Verificati aici ratele de schimb pentru BND-KES si KES-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 101,2465 KES

1 KES = 0,0099 BND

1An 2Ani 3Ani

BND in KESKES in BND

Jan 2026

Data	BND-KES	KES-BND
01 ian. 2026	1 BND = 100.3408 KES	1 KES = 0.01 BND
02 ian. 2026	1 BND = 100.2674 KES	1 KES = 0.01 BND
03 ian. 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
04 ian. 2026	1 BND = 100.2519 KES	1 KES = 0.01 BND
05 ian. 2026	1 BND = 100.2355 KES	1 KES = 0.01 BND
06 ian. 2026	1 BND = 100.9275 KES	1 KES = 0.0099 BND
07 ian. 2026	1 BND = 100.6307 KES	1 KES = 0.0099 BND
08 ian. 2026	1 BND = 100.4824 KES	1 KES = 0.01 BND
09 ian. 2026	1 BND = 100.2553 KES	1 KES = 0.01 BND
10 ian. 2026	1 BND = 100.2631 KES	1 KES = 0.01 BND
11 ian. 2026	1 BND = 100.2011 KES	1 KES = 0.01 BND
12 ian. 2026	1 BND = 100.2798 KES	1 KES = 0.01 BND
13 ian. 2026	1 BND = 100.2285 KES	1 KES = 0.01 BND
14 ian. 2026	1 BND = 100.1439 KES	1 KES = 0.01 BND
15 ian. 2026	1 BND = 100.2309 KES	1 KES = 0.01 BND
16 ian. 2026	1 BND = 100.21 KES	1 KES = 0.01 BND
17 ian. 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
18 ian. 2026	1 BND = 100.2072 KES	1 KES = 0.01 BND
19 ian. 2026	1 BND = 100.3643 KES	1 KES = 0.01 BND
20 ian. 2026	1 BND = 100.6295 KES	1 KES = 0.0099 BND
21 ian. 2026	1 BND = 100.5215 KES	1 KES = 0.0099 BND
22 ian. 2026	1 BND = 100.5067 KES	1 KES = 0.0099 BND
23 ian. 2026	1 BND = 100.7749 KES	1 KES = 0.0099 BND
24 ian. 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
25 ian. 2026	1 BND = 100.7726 KES	1 KES = 0.0099 BND
26 ian. 2026	1 BND = 101.6472 KES	1 KES = 0.0098 BND
27 ian. 2026	1 BND = 101.8576 KES	1 KES = 0.0098 BND
28 ian. 2026	1 BND = 102.194 KES	1 KES = 0.0098 BND
29 ian. 2026	1 BND = 102.133 KES	1 KES = 0.0098 BND
30 ian. 2026	1 BND = 101.8917 KES	1 KES = 0.0098 BND
31 ian. 2026	1 BND = 101.076 KES	1 KES = 0.0099 BND

Feb 2026

Data	BND-KES	KES-BND
01 feb. 2026	1 BND = 101.9427 KES	1 KES = 0.0098 BND
02 feb. 2026	1 BND = 101.5035 KES	1 KES = 0.0099 BND
03 feb. 2026	1 BND = 101.4447 KES	1 KES = 0.0099 BND
04 feb. 2026	1 BND = 101.4679 KES	1 KES = 0.0099 BND
05 feb. 2026	1 BND = 101.2869 KES	1 KES = 0.0099 BND
06 feb. 2026	1 BND = 101.3005 KES	1 KES = 0.0099 BND
07 feb. 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
08 feb. 2026	1 BND = 101.2988 KES	1 KES = 0.0099 BND
09 feb. 2026	1 BND = 101.6555 KES	1 KES = 0.0098 BND
10 feb. 2026	1 BND = 101.8664 KES	1 KES = 0.0098 BND
11 feb. 2026	1 BND = 102.1827 KES	1 KES = 0.0098 BND
12 feb. 2026	1 BND = 102.3136 KES	1 KES = 0.0098 BND
13 feb. 2026	1 BND = 102.0119 KES	1 KES = 0.0098 BND
14 feb. 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
15 feb. 2026	1 BND = 102.0147 KES	1 KES = 0.0098 BND
16 feb. 2026	1 BND = 102.2112 KES	1 KES = 0.0098 BND
17 feb. 2026	1 BND = 102.1019 KES	1 KES = 0.0098 BND
18 feb. 2026	1 BND = 102.0305 KES	1 KES = 0.0098 BND
19 feb. 2026	1 BND = 101.7634 KES	1 KES = 0.0098 BND
20 feb. 2026	1 BND = 101.6075 KES	1 KES = 0.0098 BND
21 feb. 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
22 feb. 2026	1 BND = 101.5737 KES	1 KES = 0.0098 BND
23 feb. 2026	1 BND = 101.6751 KES	1 KES = 0.0098 BND
24 feb. 2026	1 BND = 101.7555 KES	1 KES = 0.0098 BND
25 feb. 2026	1 BND = 101.8763 KES	1 KES = 0.0098 BND
26 feb. 2026	1 BND = 102.1268 KES	1 KES = 0.0098 BND
27 feb. 2026	1 BND = 101.9054 KES	1 KES = 0.0098 BND
28 feb. 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND

Mar 2026

Data	BND-KES	KES-BND
01 mar. 2026	1 BND = 101.861 KES	1 KES = 0.0098 BND
02 mar. 2026	1 BND = 101.414 KES	1 KES = 0.0099 BND
03 mar. 2026	1 BND = 100.9929 KES	1 KES = 0.0099 BND
04 mar. 2026	1 BND = 101.3646 KES	1 KES = 0.0099 BND
05 mar. 2026	1 BND = 101.1778 KES	1 KES = 0.0099 BND
06 mar. 2026	1 BND = 100.7632 KES	1 KES = 0.0099 BND
07 mar. 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
08 mar. 2026	1 BND = 100.7897 KES	1 KES = 0.0099 BND
09 mar. 2026	1 BND = 100.9514 KES	1 KES = 0.0099 BND
10 mar. 2026	1 BND = 101.5353 KES	1 KES = 0.0098 BND
11 mar. 2026	1 BND = 101.5019 KES	1 KES = 0.0099 BND
12 mar. 2026	1 BND = 101.2565 KES	1 KES = 0.0099 BND
13 mar. 2026	1 BND = 100.9458 KES	1 KES = 0.0099 BND
14 mar. 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
15 mar. 2026	1 BND = 101.0766 KES	1 KES = 0.0099 BND
16 mar. 2026	1 BND = 101.1701 KES	1 KES = 0.0099 BND
17 mar. 2026	1 BND = 101.5023 KES	1 KES = 0.0099 BND
18 mar. 2026	1 BND = 101.3744 KES	1 KES = 0.0099 BND
19 mar. 2026	1 BND = 100.9331 KES	1 KES = 0.0099 BND
20 mar. 2026	1 BND = 101.2992 KES	1 KES = 0.0099 BND
21 mar. 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
22 mar. 2026	1 BND = 101.2974 KES	1 KES = 0.0099 BND
23 mar. 2026	1 BND = 101.302 KES	1 KES = 0.0099 BND
24 mar. 2026	1 BND = 101.3168 KES	1 KES = 0.0099 BND
25 mar. 2026	1 BND = 101.371 KES	1 KES = 0.0099 BND
26 mar. 2026	1 BND = 101.0554 KES	1 KES = 0.0099 BND
27 mar. 2026	1 BND = 100.8874 KES	1 KES = 0.0099 BND
28 mar. 2026	1 BND = 100.8672 KES	1 KES = 0.0099 BND
29 mar. 2026	1 BND = 100.8705 KES	1 KES = 0.0099 BND
30 mar. 2026	1 BND = 100.7298 KES	1 KES = 0.0099 BND
31 mar. 2026	1 BND = 100.8448 KES	1 KES = 0.0099 BND

Apr 2026

Data	BND-KES	KES-BND
01 apr. 2026	1 BND = 101.4078 KES	1 KES = 0.0099 BND
02 apr. 2026	1 BND = 101.0009 KES	1 KES = 0.0099 BND
03 apr. 2026	1 BND = 101.0099 KES	1 KES = 0.0099 BND
04 apr. 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
05 apr. 2026	1 BND = 101.0067 KES	1 KES = 0.0099 BND
06 apr. 2026	1 BND = 101.0074 KES	1 KES = 0.0099 BND
07 apr. 2026	1 BND = 101.4099 KES	1 KES = 0.0099 BND
08 apr. 2026	1 BND = 101.5626 KES	1 KES = 0.0098 BND
09 apr. 2026	1 BND = 101.3296 KES	1 KES = 0.0099 BND
10 apr. 2026	1 BND = 101.4853 KES	1 KES = 0.0099 BND
11 apr. 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
12 apr. 2026	1 BND = 101.5545 KES	1 KES = 0.0098 BND
13 apr. 2026	1 BND = 101.5651 KES	1 KES = 0.0098 BND
14 apr. 2026	1 BND = 101.7273 KES	1 KES = 0.0098 BND
15 apr. 2026	1 BND = 101.5618 KES	1 KES = 0.0098 BND
16 apr. 2026	1 BND = 101.5951 KES	1 KES = 0.0098 BND
17 apr. 2026	1 BND = 101.2935 KES	1 KES = 0.0099 BND
18 apr. 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
19 apr. 2026	1 BND = 101.2746 KES	1 KES = 0.0099 BND
20 apr. 2026	1 BND = 101.5837 KES	1 KES = 0.0098 BND
21 apr. 2026	1 BND = 101.5471 KES	1 KES = 0.0098 BND
22 apr. 2026	1 BND = 101.4388 KES	1 KES = 0.0099 BND
23 apr. 2026	1 BND = 101.1658 KES	1 KES = 0.0099 BND
24 apr. 2026	1 BND = 101.2344 KES	1 KES = 0.0099 BND
25 apr. 2026	1 BND = 101.4097 KES	1 KES = 0.0099 BND
26 apr. 2026	1 BND = 101.2174 KES	1 KES = 0.0099 BND
27 apr. 2026	1 BND = 101.5171 KES	1 KES = 0.0099 BND
28 apr. 2026	1 BND = 101.2135 KES	1 KES = 0.0099 BND
29 apr. 2026	1 BND = 101.104 KES	1 KES = 0.0099 BND
30 apr. 2026	1 BND = 101.2306 KES	1 KES = 0.0099 BND

May 2026

Data	BND-KES	KES-BND
01 mai 2026	1 BND = 101.2466 KES	1 KES = 0.0099 BND
02 mai 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
03 mai 2026	1 BND = 101.2232 KES	1 KES = 0.0099 BND
04 mai 2026	1 BND = 101.2571 KES	1 KES = 0.0099 BND
05 mai 2026	1 BND = 101.1087 KES	1 KES = 0.0099 BND
06 mai 2026	1 BND = 102.0628 KES	1 KES = 0.0098 BND
07 mai 2026	1 BND = 101.9766 KES	1 KES = 0.0098 BND
08 mai 2026	1 BND = 101.8401 KES	1 KES = 0.0098 BND
09 mai 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
10 mai 2026	1 BND = 101.8502 KES	1 KES = 0.0098 BND
11 mai 2026	1 BND = 101.7131 KES	1 KES = 0.0098 BND

Info schimb valutar BND-KES si KES-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri