currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-KES si KES-BND

Schimb Valutar 2026 - BND-KES si KES-BND

Schimb valutar BND-KES si KES-BND

Verificati aici ratele de schimb pentru BND-KES si KES-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 101,1901 KES
1 KES = 0,0099 BND

Jan 2026

DataBND-KESKES-BND
01 ian. 2026 1 BND = 100.3408 KES 1 KES = 0.01 BND
02 ian. 2026 1 BND = 100.2674 KES 1 KES = 0.01 BND
03 ian. 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
04 ian. 2026 1 BND = 100.2519 KES 1 KES = 0.01 BND
05 ian. 2026 1 BND = 100.2355 KES 1 KES = 0.01 BND
06 ian. 2026 1 BND = 100.9275 KES 1 KES = 0.0099 BND
07 ian. 2026 1 BND = 100.6307 KES 1 KES = 0.0099 BND
08 ian. 2026 1 BND = 100.4824 KES 1 KES = 0.01 BND
09 ian. 2026 1 BND = 100.2553 KES 1 KES = 0.01 BND
10 ian. 2026 1 BND = 100.2631 KES 1 KES = 0.01 BND
11 ian. 2026 1 BND = 100.2011 KES 1 KES = 0.01 BND
12 ian. 2026 1 BND = 100.2798 KES 1 KES = 0.01 BND
13 ian. 2026 1 BND = 100.2285 KES 1 KES = 0.01 BND
14 ian. 2026 1 BND = 100.1439 KES 1 KES = 0.01 BND
15 ian. 2026 1 BND = 100.2309 KES 1 KES = 0.01 BND
16 ian. 2026 1 BND = 100.21 KES 1 KES = 0.01 BND
17 ian. 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
18 ian. 2026 1 BND = 100.2072 KES 1 KES = 0.01 BND
19 ian. 2026 1 BND = 100.3643 KES 1 KES = 0.01 BND
20 ian. 2026 1 BND = 100.6295 KES 1 KES = 0.0099 BND
21 ian. 2026 1 BND = 100.5215 KES 1 KES = 0.0099 BND
22 ian. 2026 1 BND = 100.5067 KES 1 KES = 0.0099 BND
23 ian. 2026 1 BND = 100.7749 KES 1 KES = 0.0099 BND
24 ian. 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
25 ian. 2026 1 BND = 100.7726 KES 1 KES = 0.0099 BND
26 ian. 2026 1 BND = 101.6472 KES 1 KES = 0.0098 BND
27 ian. 2026 1 BND = 101.8576 KES 1 KES = 0.0098 BND
28 ian. 2026 1 BND = 102.194 KES 1 KES = 0.0098 BND
29 ian. 2026 1 BND = 102.133 KES 1 KES = 0.0098 BND
30 ian. 2026 1 BND = 101.8917 KES 1 KES = 0.0098 BND
31 ian. 2026 1 BND = 101.076 KES 1 KES = 0.0099 BND

Feb 2026

DataBND-KESKES-BND
01 feb. 2026 1 BND = 101.9427 KES 1 KES = 0.0098 BND
02 feb. 2026 1 BND = 101.5035 KES 1 KES = 0.0099 BND
03 feb. 2026 1 BND = 101.4447 KES 1 KES = 0.0099 BND
04 feb. 2026 1 BND = 101.4679 KES 1 KES = 0.0099 BND
05 feb. 2026 1 BND = 101.2869 KES 1 KES = 0.0099 BND
06 feb. 2026 1 BND = 101.3005 KES 1 KES = 0.0099 BND
07 feb. 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
08 feb. 2026 1 BND = 101.2988 KES 1 KES = 0.0099 BND
09 feb. 2026 1 BND = 101.6555 KES 1 KES = 0.0098 BND
10 feb. 2026 1 BND = 101.8664 KES 1 KES = 0.0098 BND
11 feb. 2026 1 BND = 102.1827 KES 1 KES = 0.0098 BND
12 feb. 2026 1 BND = 102.3136 KES 1 KES = 0.0098 BND
13 feb. 2026 1 BND = 102.0119 KES 1 KES = 0.0098 BND
14 feb. 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
15 feb. 2026 1 BND = 102.0147 KES 1 KES = 0.0098 BND
16 feb. 2026 1 BND = 102.2112 KES 1 KES = 0.0098 BND
17 feb. 2026 1 BND = 102.1019 KES 1 KES = 0.0098 BND
18 feb. 2026 1 BND = 102.0305 KES 1 KES = 0.0098 BND
19 feb. 2026 1 BND = 101.7634 KES 1 KES = 0.0098 BND
20 feb. 2026 1 BND = 101.6075 KES 1 KES = 0.0098 BND
21 feb. 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
22 feb. 2026 1 BND = 101.5737 KES 1 KES = 0.0098 BND
23 feb. 2026 1 BND = 101.6751 KES 1 KES = 0.0098 BND
24 feb. 2026 1 BND = 101.7555 KES 1 KES = 0.0098 BND
25 feb. 2026 1 BND = 101.8763 KES 1 KES = 0.0098 BND
26 feb. 2026 1 BND = 102.1268 KES 1 KES = 0.0098 BND
27 feb. 2026 1 BND = 101.9054 KES 1 KES = 0.0098 BND
28 feb. 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND

Mar 2026

DataBND-KESKES-BND
01 mar. 2026 1 BND = 101.861 KES 1 KES = 0.0098 BND
02 mar. 2026 1 BND = 101.414 KES 1 KES = 0.0099 BND
03 mar. 2026 1 BND = 100.9929 KES 1 KES = 0.0099 BND
04 mar. 2026 1 BND = 101.3646 KES 1 KES = 0.0099 BND
05 mar. 2026 1 BND = 101.1778 KES 1 KES = 0.0099 BND
06 mar. 2026 1 BND = 100.7632 KES 1 KES = 0.0099 BND
07 mar. 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
08 mar. 2026 1 BND = 100.7897 KES 1 KES = 0.0099 BND
09 mar. 2026 1 BND = 100.9514 KES 1 KES = 0.0099 BND
10 mar. 2026 1 BND = 101.5353 KES 1 KES = 0.0098 BND
11 mar. 2026 1 BND = 101.5019 KES 1 KES = 0.0099 BND
12 mar. 2026 1 BND = 101.2565 KES 1 KES = 0.0099 BND
13 mar. 2026 1 BND = 100.9458 KES 1 KES = 0.0099 BND
14 mar. 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
15 mar. 2026 1 BND = 101.0766 KES 1 KES = 0.0099 BND
16 mar. 2026 1 BND = 101.1701 KES 1 KES = 0.0099 BND
17 mar. 2026 1 BND = 101.5023 KES 1 KES = 0.0099 BND
18 mar. 2026 1 BND = 101.3744 KES 1 KES = 0.0099 BND

Info schimb valutar BND-KES si KES-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats