> Schimb Valutar 2025 - BND-KES si KES-BND

Schimb Valutar 2025 - BND-KES si KES-BND

Schimb valutar BND-KES si KES-BND

Verificati aici ratele de schimb pentru BND-KES si KES-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 97,3786 KES

1 KES = 0,0103 BND

1An 2Ani 3Ani

BND in KESKES in BND

Jan 2025

Data	BND-KES	KES-BND
01 ian. 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 ian. 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 ian. 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 ian. 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 ian. 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 ian. 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 ian. 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 ian. 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 ian. 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 ian. 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 ian. 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 ian. 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 ian. 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 ian. 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 ian. 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 ian. 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 ian. 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 ian. 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 ian. 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 ian. 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 ian. 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 ian. 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 ian. 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 ian. 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 ian. 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 ian. 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 ian. 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 ian. 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 ian. 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 ian. 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 ian. 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Data	BND-KES	KES-BND
01 feb. 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 feb. 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 feb. 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 feb. 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 feb. 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 feb. 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 feb. 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 feb. 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 feb. 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 feb. 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 feb. 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 feb. 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 feb. 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 feb. 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 feb. 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 feb. 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 feb. 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 feb. 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 feb. 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 feb. 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 feb. 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 feb. 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 feb. 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 feb. 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 feb. 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 feb. 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 feb. 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 feb. 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Data	BND-KES	KES-BND
01 mar. 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mar. 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mar. 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mar. 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mar. 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mar. 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mar. 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mar. 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mar. 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mar. 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mar. 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mar. 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mar. 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mar. 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mar. 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mar. 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mar. 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mar. 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mar. 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mar. 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mar. 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mar. 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mar. 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mar. 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mar. 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mar. 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mar. 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mar. 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mar. 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mar. 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mar. 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Data	BND-KES	KES-BND
01 apr. 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 apr. 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 apr. 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 apr. 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND
05 apr. 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
06 apr. 2025	1 BND = 96.6773 KES	1 KES = 0.0103 BND
07 apr. 2025	1 BND = 96.1265 KES	1 KES = 0.0104 BND
08 apr. 2025	1 BND = 95.9805 KES	1 KES = 0.0104 BND
09 apr. 2025	1 BND = 96.1159 KES	1 KES = 0.0104 BND
10 apr. 2025	1 BND = 96.8464 KES	1 KES = 0.0103 BND
11 apr. 2025	1 BND = 98.0813 KES	1 KES = 0.0102 BND
12 apr. 2025	1 BND = 98.0695 KES	1 KES = 0.0102 BND
13 apr. 2025	1 BND = 98.4826 KES	1 KES = 0.0102 BND
14 apr. 2025	1 BND = 98.6619 KES	1 KES = 0.0101 BND
15 apr. 2025	1 BND = 98.5074 KES	1 KES = 0.0102 BND
16 apr. 2025	1 BND = 98.7376 KES	1 KES = 0.0101 BND
17 apr. 2025	1 BND = 98.7522 KES	1 KES = 0.0101 BND
18 apr. 2025	1 BND = 98.6978 KES	1 KES = 0.0101 BND
19 apr. 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
20 apr. 2025	1 BND = 98.7018 KES	1 KES = 0.0101 BND
21 apr. 2025	1 BND = 98.7041 KES	1 KES = 0.0101 BND
22 apr. 2025	1 BND = 99.2276 KES	1 KES = 0.0101 BND
23 apr. 2025	1 BND = 98.7207 KES	1 KES = 0.0101 BND
24 apr. 2025	1 BND = 98.669 KES	1 KES = 0.0101 BND
25 apr. 2025	1 BND = 98.4299 KES	1 KES = 0.0102 BND
26 apr. 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
27 apr. 2025	1 BND = 98.5316 KES	1 KES = 0.0101 BND
28 apr. 2025	1 BND = 98.3742 KES	1 KES = 0.0102 BND
29 apr. 2025	1 BND = 98.6642 KES	1 KES = 0.0101 BND
30 apr. 2025	1 BND = 99.0882 KES	1 KES = 0.0101 BND

May 2025

Data	BND-KES	KES-BND
01 mai 2025	1 BND = 99.0769 KES	1 KES = 0.0101 BND
02 mai 2025	1 BND = 99.5936 KES	1 KES = 0.01 BND
03 mai 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
04 mai 2025	1 BND = 99.6871 KES	1 KES = 0.01 BND
05 mai 2025	1 BND = 100.2827 KES	1 KES = 0.01 BND
06 mai 2025	1 BND = 100.1741 KES	1 KES = 0.01 BND
07 mai 2025	1 BND = 100.0323 KES	1 KES = 0.01 BND
08 mai 2025	1 BND = 99.7267 KES	1 KES = 0.01 BND
09 mai 2025	1 BND = 99.5552 KES	1 KES = 0.01 BND
10 mai 2025	1 BND = 99.7929 KES	1 KES = 0.01 BND
11 mai 2025	1 BND = 99.8288 KES	1 KES = 0.01 BND
12 mai 2025	1 BND = 98.8909 KES	1 KES = 0.0101 BND
13 mai 2025	1 BND = 98.7533 KES	1 KES = 0.0101 BND
14 mai 2025	1 BND = 99.5188 KES	1 KES = 0.01 BND
15 mai 2025	1 BND = 99.4066 KES	1 KES = 0.0101 BND
16 mai 2025	1 BND = 99.5206 KES	1 KES = 0.01 BND
17 mai 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
18 mai 2025	1 BND = 99.5393 KES	1 KES = 0.01 BND
19 mai 2025	1 BND = 99.8622 KES	1 KES = 0.01 BND
20 mai 2025	1 BND = 99.7637 KES	1 KES = 0.01 BND
21 mai 2025	1 BND = 100.3519 KES	1 KES = 0.01 BND
22 mai 2025	1 BND = 100.1487 KES	1 KES = 0.01 BND
23 mai 2025	1 BND = 100.4633 KES	1 KES = 0.01 BND
24 mai 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
25 mai 2025	1 BND = 100.4658 KES	1 KES = 0.01 BND
26 mai 2025	1 BND = 100.7098 KES	1 KES = 0.0099 BND
27 mai 2025	1 BND = 100.3378 KES	1 KES = 0.01 BND
28 mai 2025	1 BND = 100.3672 KES	1 KES = 0.01 BND
29 mai 2025	1 BND = 100.1761 KES	1 KES = 0.01 BND
30 mai 2025	1 BND = 100.125 KES	1 KES = 0.01 BND
31 mai 2025	1 BND = 100.1515 KES	1 KES = 0.01 BND

Jun 2025

Data	BND-KES	KES-BND
01 iun. 2025	1 BND = 100.2871 KES	1 KES = 0.01 BND
02 iun. 2025	1 BND = 100.4133 KES	1 KES = 0.01 BND
03 iun. 2025	1 BND = 100.2721 KES	1 KES = 0.01 BND
04 iun. 2025	1 BND = 100.2062 KES	1 KES = 0.01 BND
05 iun. 2025	1 BND = 100.5784 KES	1 KES = 0.0099 BND
06 iun. 2025	1 BND = 100.5128 KES	1 KES = 0.0099 BND
07 iun. 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
08 iun. 2025	1 BND = 100.4901 KES	1 KES = 0.01 BND
09 iun. 2025	1 BND = 100.5207 KES	1 KES = 0.0099 BND
10 iun. 2025	1 BND = 100.4738 KES	1 KES = 0.01 BND
11 iun. 2025	1 BND = 100.4367 KES	1 KES = 0.01 BND
12 iun. 2025	1 BND = 101.0266 KES	1 KES = 0.0099 BND
13 iun. 2025	1 BND = 100.5526 KES	1 KES = 0.0099 BND
14 iun. 2025	1 BND = 100.7498 KES	1 KES = 0.0099 BND

Info schimb valutar BND-KES si KES-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri