> Schimb Valutar 2025 - BND-KES si KES-BND

Schimb Valutar 2025 - BND-KES si KES-BND

Schimb valutar BND-KES si KES-BND

Verificati aici ratele de schimb pentru BND-KES si KES-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 95,9517 KES

1 KES = 0,0104 BND

1An 2Ani 3Ani

BND in KESKES in BND

Jan 2025

Data	BND-KES	KES-BND
01 ian. 2025	1 BND = 95.3431 KES	1 KES = 0.0105 BND
02 ian. 2025	1 BND = 94.6835 KES	1 KES = 0.0106 BND
03 ian. 2025	1 BND = 94.3402 KES	1 KES = 0.0106 BND
04 ian. 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
05 ian. 2025	1 BND = 94.3503 KES	1 KES = 0.0106 BND
06 ian. 2025	1 BND = 95.0326 KES	1 KES = 0.0105 BND
07 ian. 2025	1 BND = 94.9485 KES	1 KES = 0.0105 BND
08 ian. 2025	1 BND = 94.5373 KES	1 KES = 0.0106 BND
09 ian. 2025	1 BND = 94.5977 KES	1 KES = 0.0106 BND
10 ian. 2025	1 BND = 94.6469 KES	1 KES = 0.0106 BND
11 ian. 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
12 ian. 2025	1 BND = 94.6483 KES	1 KES = 0.0106 BND
13 ian. 2025	1 BND = 94.1958 KES	1 KES = 0.0106 BND
14 ian. 2025	1 BND = 94.5634 KES	1 KES = 0.0106 BND
15 ian. 2025	1 BND = 94.6959 KES	1 KES = 0.0106 BND
16 ian. 2025	1 BND = 94.7357 KES	1 KES = 0.0106 BND
17 ian. 2025	1 BND = 94.7496 KES	1 KES = 0.0106 BND
18 ian. 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
19 ian. 2025	1 BND = 94.7596 KES	1 KES = 0.0106 BND
20 ian. 2025	1 BND = 94.6373 KES	1 KES = 0.0106 BND
21 ian. 2025	1 BND = 95.0441 KES	1 KES = 0.0105 BND
22 ian. 2025	1 BND = 95.6187 KES	1 KES = 0.0105 BND
23 ian. 2025	1 BND = 95.327 KES	1 KES = 0.0105 BND
24 ian. 2025	1 BND = 95.8928 KES	1 KES = 0.0104 BND
25 ian. 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
26 ian. 2025	1 BND = 95.9468 KES	1 KES = 0.0104 BND
27 ian. 2025	1 BND = 96.1542 KES	1 KES = 0.0104 BND
28 ian. 2025	1 BND = 95.4571 KES	1 KES = 0.0105 BND
29 ian. 2025	1 BND = 95.5819 KES	1 KES = 0.0105 BND
30 ian. 2025	1 BND = 95.6406 KES	1 KES = 0.0105 BND
31 ian. 2025	1 BND = 95.1651 KES	1 KES = 0.0105 BND

Feb 2025

Data	BND-KES	KES-BND
01 feb. 2025	1 BND = 95.2439 KES	1 KES = 0.0105 BND
02 feb. 2025	1 BND = 95.0572 KES	1 KES = 0.0105 BND
03 feb. 2025	1 BND = 94.5005 KES	1 KES = 0.0106 BND
04 feb. 2025	1 BND = 95.1969 KES	1 KES = 0.0105 BND
05 feb. 2025	1 BND = 95.6846 KES	1 KES = 0.0105 BND
06 feb. 2025	1 BND = 95.3863 KES	1 KES = 0.0105 BND
07 feb. 2025	1 BND = 95.5775 KES	1 KES = 0.0105 BND
08 feb. 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
09 feb. 2025	1 BND = 95.5926 KES	1 KES = 0.0105 BND
10 feb. 2025	1 BND = 95.4021 KES	1 KES = 0.0105 BND
11 feb. 2025	1 BND = 95.2555 KES	1 KES = 0.0105 BND
12 feb. 2025	1 BND = 95.5567 KES	1 KES = 0.0105 BND
13 feb. 2025	1 BND = 95.6141 KES	1 KES = 0.0105 BND
14 feb. 2025	1 BND = 96.3817 KES	1 KES = 0.0104 BND
15 feb. 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
16 feb. 2025	1 BND = 96.4044 KES	1 KES = 0.0104 BND
17 feb. 2025	1 BND = 96.5451 KES	1 KES = 0.0104 BND
18 feb. 2025	1 BND = 96.4626 KES	1 KES = 0.0104 BND
19 feb. 2025	1 BND = 96.3251 KES	1 KES = 0.0104 BND
20 feb. 2025	1 BND = 96.4293 KES	1 KES = 0.0104 BND
21 feb. 2025	1 BND = 96.8951 KES	1 KES = 0.0103 BND
22 feb. 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
23 feb. 2025	1 BND = 96.9201 KES	1 KES = 0.0103 BND
24 feb. 2025	1 BND = 96.7566 KES	1 KES = 0.0103 BND
25 feb. 2025	1 BND = 96.6839 KES	1 KES = 0.0103 BND
26 feb. 2025	1 BND = 96.6545 KES	1 KES = 0.0103 BND
27 feb. 2025	1 BND = 96.3673 KES	1 KES = 0.0104 BND
28 feb. 2025	1 BND = 95.9314 KES	1 KES = 0.0104 BND

Mar 2025

Data	BND-KES	KES-BND
01 mar. 2025	1 BND = 95.3505 KES	1 KES = 0.0105 BND
02 mar. 2025	1 BND = 95.85 KES	1 KES = 0.0104 BND
03 mar. 2025	1 BND = 96.0886 KES	1 KES = 0.0104 BND
04 mar. 2025	1 BND = 96.2758 KES	1 KES = 0.0104 BND
05 mar. 2025	1 BND = 96.6583 KES	1 KES = 0.0103 BND
06 mar. 2025	1 BND = 96.9495 KES	1 KES = 0.0103 BND
07 mar. 2025	1 BND = 97.2419 KES	1 KES = 0.0103 BND
08 mar. 2025	1 BND = 96.7055 KES	1 KES = 0.0103 BND
09 mar. 2025	1 BND = 97.2434 KES	1 KES = 0.0103 BND
10 mar. 2025	1 BND = 97.2371 KES	1 KES = 0.0103 BND
11 mar. 2025	1 BND = 96.7526 KES	1 KES = 0.0103 BND
12 mar. 2025	1 BND = 96.9383 KES	1 KES = 0.0103 BND
13 mar. 2025	1 BND = 96.8976 KES	1 KES = 0.0103 BND
14 mar. 2025	1 BND = 97.0515 KES	1 KES = 0.0103 BND
15 mar. 2025	1 BND = 97.0228 KES	1 KES = 0.0103 BND
16 mar. 2025	1 BND = 97.4063 KES	1 KES = 0.0103 BND
17 mar. 2025	1 BND = 97.1488 KES	1 KES = 0.0103 BND
18 mar. 2025	1 BND = 97.1646 KES	1 KES = 0.0103 BND
19 mar. 2025	1 BND = 97.1251 KES	1 KES = 0.0103 BND
20 mar. 2025	1 BND = 96.9385 KES	1 KES = 0.0103 BND
21 mar. 2025	1 BND = 97.0238 KES	1 KES = 0.0103 BND
22 mar. 2025	1 BND = 96.9873 KES	1 KES = 0.0103 BND
23 mar. 2025	1 BND = 97.408 KES	1 KES = 0.0103 BND
24 mar. 2025	1 BND = 96.8303 KES	1 KES = 0.0103 BND
25 mar. 2025	1 BND = 96.8828 KES	1 KES = 0.0103 BND
26 mar. 2025	1 BND = 96.686 KES	1 KES = 0.0103 BND
27 mar. 2025	1 BND = 96.5632 KES	1 KES = 0.0104 BND
28 mar. 2025	1 BND = 96.2224 KES	1 KES = 0.0104 BND
29 mar. 2025	1 BND = 97.2858 KES	1 KES = 0.0103 BND
30 mar. 2025	1 BND = 97.503 KES	1 KES = 0.0103 BND
31 mar. 2025	1 BND = 96.3125 KES	1 KES = 0.0104 BND

Apr 2025

Data	BND-KES	KES-BND
01 apr. 2025	1 BND = 96.2022 KES	1 KES = 0.0104 BND
02 apr. 2025	1 BND = 96.1984 KES	1 KES = 0.0104 BND
03 apr. 2025	1 BND = 96.7291 KES	1 KES = 0.0103 BND
04 apr. 2025	1 BND = 96.6896 KES	1 KES = 0.0103 BND

Info schimb valutar BND-KES si KES-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri