> Schimb Valutar 2026 - BND-JPY si JPY-BND

Schimb Valutar 2026 - BND-JPY si JPY-BND

Schimb valutar BND-JPY si JPY-BND

Verificati aici ratele de schimb pentru BND-JPY si JPY-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 123,4102 JPY

1 JPY = 0,0081 BND

1An 2Ani 3Ani

BND in JPYJPY in BND

Jan 2026

Data	BND-JPY	JPY-BND
01 ian. 2026	1 BND = 121.9388 JPY	1 JPY = 0.0082 BND
02 ian. 2026	1 BND = 121.9761 JPY	1 JPY = 0.0082 BND
03 ian. 2026	1 BND = 121.9442 JPY	1 JPY = 0.0082 BND
04 ian. 2026	1 BND = 121.9442 JPY	1 JPY = 0.0082 BND
05 ian. 2026	1 BND = 121.6129 JPY	1 JPY = 0.0082 BND
06 ian. 2026	1 BND = 122.2526 JPY	1 JPY = 0.0082 BND
07 ian. 2026	1 BND = 122.0813 JPY	1 JPY = 0.0082 BND
08 ian. 2026	1 BND = 121.9937 JPY	1 JPY = 0.0082 BND
09 ian. 2026	1 BND = 122.5437 JPY	1 JPY = 0.0082 BND
10 ian. 2026	1 BND = 122.7124 JPY	1 JPY = 0.0081 BND
11 ian. 2026	1 BND = 122.6443 JPY	1 JPY = 0.0082 BND
12 ian. 2026	1 BND = 122.7605 JPY	1 JPY = 0.0081 BND
13 ian. 2026	1 BND = 123.3952 JPY	1 JPY = 0.0081 BND
14 ian. 2026	1 BND = 123.0984 JPY	1 JPY = 0.0081 BND
15 ian. 2026	1 BND = 123.1784 JPY	1 JPY = 0.0081 BND
16 ian. 2026	1 BND = 122.8918 JPY	1 JPY = 0.0081 BND
17 ian. 2026	1 BND = 122.7392 JPY	1 JPY = 0.0081 BND
18 ian. 2026	1 BND = 122.7392 JPY	1 JPY = 0.0081 BND
19 ian. 2026	1 BND = 122.9703 JPY	1 JPY = 0.0081 BND
20 ian. 2026	1 BND = 123.1625 JPY	1 JPY = 0.0081 BND
21 ian. 2026	1 BND = 123.0345 JPY	1 JPY = 0.0081 BND
22 ian. 2026	1 BND = 123.6135 JPY	1 JPY = 0.0081 BND
23 ian. 2026	1 BND = 123.6882 JPY	1 JPY = 0.0081 BND
24 ian. 2026	1 BND = 122.6853 JPY	1 JPY = 0.0082 BND
25 ian. 2026	1 BND = 122.6853 JPY	1 JPY = 0.0082 BND
26 ian. 2026	1 BND = 121.4064 JPY	1 JPY = 0.0082 BND
27 ian. 2026	1 BND = 121.3682 JPY	1 JPY = 0.0082 BND
28 ian. 2026	1 BND = 120.8704 JPY	1 JPY = 0.0083 BND
29 ian. 2026	1 BND = 121.4921 JPY	1 JPY = 0.0082 BND
30 ian. 2026	1 BND = 121.5854 JPY	1 JPY = 0.0082 BND
31 ian. 2026	1 BND = 121.2478 JPY	1 JPY = 0.0082 BND

Feb 2026

Data	BND-JPY	JPY-BND
01 feb. 2026	1 BND = 121.2358 JPY	1 JPY = 0.0082 BND
02 feb. 2026	1 BND = 121.8213 JPY	1 JPY = 0.0082 BND
03 feb. 2026	1 BND = 122.7346 JPY	1 JPY = 0.0081 BND
04 feb. 2026	1 BND = 123.1891 JPY	1 JPY = 0.0081 BND
05 feb. 2026	1 BND = 123.1877 JPY	1 JPY = 0.0081 BND
06 feb. 2026	1 BND = 123.3788 JPY	1 JPY = 0.0081 BND
07 feb. 2026	1 BND = 123.8056 JPY	1 JPY = 0.0081 BND
08 feb. 2026	1 BND = 123.8056 JPY	1 JPY = 0.0081 BND
09 feb. 2026	1 BND = 123.3336 JPY	1 JPY = 0.0081 BND
10 feb. 2026	1 BND = 122.5632 JPY	1 JPY = 0.0082 BND
11 feb. 2026	1 BND = 121.5975 JPY	1 JPY = 0.0082 BND
12 feb. 2026	1 BND = 121.7544 JPY	1 JPY = 0.0082 BND
13 feb. 2026	1 BND = 121.2654 JPY	1 JPY = 0.0082 BND
14 feb. 2026	1 BND = 120.9286 JPY	1 JPY = 0.0083 BND
15 feb. 2026	1 BND = 120.9286 JPY	1 JPY = 0.0083 BND
16 feb. 2026	1 BND = 121.4919 JPY	1 JPY = 0.0082 BND
17 feb. 2026	1 BND = 121.1593 JPY	1 JPY = 0.0083 BND
18 feb. 2026	1 BND = 121.5551 JPY	1 JPY = 0.0082 BND
19 feb. 2026	1 BND = 121.9257 JPY	1 JPY = 0.0082 BND
20 feb. 2026	1 BND = 122.3584 JPY	1 JPY = 0.0082 BND
21 feb. 2026	1 BND = 122.4327 JPY	1 JPY = 0.0082 BND
22 feb. 2026	1 BND = 122.4327 JPY	1 JPY = 0.0082 BND
23 feb. 2026	1 BND = 122.239 JPY	1 JPY = 0.0082 BND
24 feb. 2026	1 BND = 123.0272 JPY	1 JPY = 0.0081 BND
25 feb. 2026	1 BND = 123.8615 JPY	1 JPY = 0.0081 BND
26 feb. 2026	1 BND = 123.5513 JPY	1 JPY = 0.0081 BND
27 feb. 2026	1 BND = 123.2077 JPY	1 JPY = 0.0081 BND
28 feb. 2026	1 BND = 123.4844 JPY	1 JPY = 0.0081 BND

Mar 2026

Data	BND-JPY	JPY-BND
01 mar. 2026	1 BND = 123.4686 JPY	1 JPY = 0.0081 BND
02 mar. 2026	1 BND = 123.476 JPY	1 JPY = 0.0081 BND
03 mar. 2026	1 BND = 123.2227 JPY	1 JPY = 0.0081 BND
04 mar. 2026	1 BND = 123.3908 JPY	1 JPY = 0.0081 BND
05 mar. 2026	1 BND = 123.3039 JPY	1 JPY = 0.0081 BND
06 mar. 2026	1 BND = 123.1965 JPY	1 JPY = 0.0081 BND
07 mar. 2026	1 BND = 123.7967 JPY	1 JPY = 0.0081 BND
08 mar. 2026	1 BND = 123.7967 JPY	1 JPY = 0.0081 BND
09 mar. 2026	1 BND = 123.6936 JPY	1 JPY = 0.0081 BND
10 mar. 2026	1 BND = 124.0143 JPY	1 JPY = 0.0081 BND
11 mar. 2026	1 BND = 124.504 JPY	1 JPY = 0.008 BND
12 mar. 2026	1 BND = 124.5072 JPY	1 JPY = 0.008 BND
13 mar. 2026	1 BND = 124.4902 JPY	1 JPY = 0.008 BND
14 mar. 2026	1 BND = 124.843 JPY	1 JPY = 0.008 BND
15 mar. 2026	1 BND = 124.843 JPY	1 JPY = 0.008 BND
16 mar. 2026	1 BND = 124.3169 JPY	1 JPY = 0.008 BND
17 mar. 2026	1 BND = 124.5312 JPY	1 JPY = 0.008 BND
18 mar. 2026	1 BND = 124.4777 JPY	1 JPY = 0.008 BND
19 mar. 2026	1 BND = 123.7448 JPY	1 JPY = 0.0081 BND
20 mar. 2026	1 BND = 124.1124 JPY	1 JPY = 0.0081 BND
21 mar. 2026	1 BND = 124.727 JPY	1 JPY = 0.008 BND
22 mar. 2026	1 BND = 124.727 JPY	1 JPY = 0.008 BND
23 mar. 2026	1 BND = 124.3286 JPY	1 JPY = 0.008 BND
24 mar. 2026	1 BND = 124.0614 JPY	1 JPY = 0.0081 BND
25 mar. 2026	1 BND = 124.2818 JPY	1 JPY = 0.008 BND
26 mar. 2026	1 BND = 124.3285 JPY	1 JPY = 0.008 BND
27 mar. 2026	1 BND = 124.0965 JPY	1 JPY = 0.0081 BND
28 mar. 2026	1 BND = 124.4683 JPY	1 JPY = 0.008 BND
29 mar. 2026	1 BND = 124.8798 JPY	1 JPY = 0.008 BND
30 mar. 2026	1 BND = 123.651 JPY	1 JPY = 0.0081 BND
31 mar. 2026	1 BND = 123.5876 JPY	1 JPY = 0.0081 BND

Apr 2026

Data	BND-JPY	JPY-BND
01 apr. 2026	1 BND = 123.4649 JPY	1 JPY = 0.0081 BND
02 apr. 2026	1 BND = 124.0048 JPY	1 JPY = 0.0081 BND
03 apr. 2026	1 BND = 124.169 JPY	1 JPY = 0.0081 BND
04 apr. 2026	1 BND = 124.2347 JPY	1 JPY = 0.008 BND
05 apr. 2026	1 BND = 124.2347 JPY	1 JPY = 0.008 BND
06 apr. 2026	1 BND = 124.1592 JPY	1 JPY = 0.0081 BND
07 apr. 2026	1 BND = 124.3916 JPY	1 JPY = 0.008 BND
08 apr. 2026	1 BND = 124.236 JPY	1 JPY = 0.008 BND
09 apr. 2026	1 BND = 124.7094 JPY	1 JPY = 0.008 BND
10 apr. 2026	1 BND = 124.9526 JPY	1 JPY = 0.008 BND
11 apr. 2026	1 BND = 125.1843 JPY	1 JPY = 0.008 BND
12 apr. 2026	1 BND = 125.0979 JPY	1 JPY = 0.008 BND
13 apr. 2026	1 BND = 125.3144 JPY	1 JPY = 0.008 BND
14 apr. 2026	1 BND = 124.8986 JPY	1 JPY = 0.008 BND
15 apr. 2026	1 BND = 124.9645 JPY	1 JPY = 0.008 BND
16 apr. 2026	1 BND = 125.0296 JPY	1 JPY = 0.008 BND
17 apr. 2026	1 BND = 125.1257 JPY	1 JPY = 0.008 BND
18 apr. 2026	1 BND = 124.4366 JPY	1 JPY = 0.008 BND
19 apr. 2026	1 BND = 124.4481 JPY	1 JPY = 0.008 BND
20 apr. 2026	1 BND = 125.0204 JPY	1 JPY = 0.008 BND
21 apr. 2026	1 BND = 125.0802 JPY	1 JPY = 0.008 BND
22 apr. 2026	1 BND = 125.0294 JPY	1 JPY = 0.008 BND
23 apr. 2026	1 BND = 124.9822 JPY	1 JPY = 0.008 BND
24 apr. 2026	1 BND = 124.8025 JPY	1 JPY = 0.008 BND
25 apr. 2026	1 BND = 124.9603 JPY	1 JPY = 0.008 BND
26 apr. 2026	1 BND = 124.9682 JPY	1 JPY = 0.008 BND
27 apr. 2026	1 BND = 124.9995 JPY	1 JPY = 0.008 BND
28 apr. 2026	1 BND = 125.156 JPY	1 JPY = 0.008 BND
29 apr. 2026	1 BND = 125.1421 JPY	1 JPY = 0.008 BND
30 apr. 2026	1 BND = 122.3473 JPY	1 JPY = 0.0082 BND

May 2026

Data	BND-JPY	JPY-BND
01 mai 2026	1 BND = 122.6549 JPY	1 JPY = 0.0082 BND
02 mai 2026	1 BND = 123.108 JPY	1 JPY = 0.0081 BND
03 mai 2026	1 BND = 123.108 JPY	1 JPY = 0.0081 BND
04 mai 2026	1 BND = 123.1768 JPY	1 JPY = 0.0081 BND
05 mai 2026	1 BND = 123.4427 JPY	1 JPY = 0.0081 BND
06 mai 2026	1 BND = 123.1194 JPY	1 JPY = 0.0081 BND
07 mai 2026	1 BND = 123.4678 JPY	1 JPY = 0.0081 BND
08 mai 2026	1 BND = 123.6229 JPY	1 JPY = 0.0081 BND
09 mai 2026	1 BND = 123.8923 JPY	1 JPY = 0.0081 BND
10 mai 2026	1 BND = 123.8579 JPY	1 JPY = 0.0081 BND
11 mai 2026	1 BND = 123.7706 JPY	1 JPY = 0.0081 BND
12 mai 2026	1 BND = 123.784 JPY	1 JPY = 0.0081 BND

Info schimb valutar BND-JPY si JPY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri