currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BND-JPY si JPY-BND

Schimb Valutar 2026 - BND-JPY si JPY-BND

Schimb valutar BND-JPY si JPY-BND

Verificati aici ratele de schimb pentru BND-JPY si JPY-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BND = 122,7861 JPY
1 JPY = 0,0081 BND

Jan 2026

DataBND-JPYJPY-BND
01 ian. 2026 1 BND = 121.9388 JPY 1 JPY = 0.0082 BND
02 ian. 2026 1 BND = 121.9761 JPY 1 JPY = 0.0082 BND
03 ian. 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
04 ian. 2026 1 BND = 121.9442 JPY 1 JPY = 0.0082 BND
05 ian. 2026 1 BND = 121.6129 JPY 1 JPY = 0.0082 BND
06 ian. 2026 1 BND = 122.2526 JPY 1 JPY = 0.0082 BND
07 ian. 2026 1 BND = 122.0813 JPY 1 JPY = 0.0082 BND
08 ian. 2026 1 BND = 121.9937 JPY 1 JPY = 0.0082 BND
09 ian. 2026 1 BND = 122.5437 JPY 1 JPY = 0.0082 BND
10 ian. 2026 1 BND = 122.7124 JPY 1 JPY = 0.0081 BND
11 ian. 2026 1 BND = 122.6443 JPY 1 JPY = 0.0082 BND
12 ian. 2026 1 BND = 122.7605 JPY 1 JPY = 0.0081 BND
13 ian. 2026 1 BND = 123.3952 JPY 1 JPY = 0.0081 BND
14 ian. 2026 1 BND = 123.0984 JPY 1 JPY = 0.0081 BND
15 ian. 2026 1 BND = 123.1784 JPY 1 JPY = 0.0081 BND
16 ian. 2026 1 BND = 122.8918 JPY 1 JPY = 0.0081 BND
17 ian. 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
18 ian. 2026 1 BND = 122.7392 JPY 1 JPY = 0.0081 BND
19 ian. 2026 1 BND = 122.9703 JPY 1 JPY = 0.0081 BND
20 ian. 2026 1 BND = 123.1625 JPY 1 JPY = 0.0081 BND
21 ian. 2026 1 BND = 123.0345 JPY 1 JPY = 0.0081 BND
22 ian. 2026 1 BND = 123.6135 JPY 1 JPY = 0.0081 BND
23 ian. 2026 1 BND = 123.6882 JPY 1 JPY = 0.0081 BND
24 ian. 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
25 ian. 2026 1 BND = 122.6853 JPY 1 JPY = 0.0082 BND
26 ian. 2026 1 BND = 121.4064 JPY 1 JPY = 0.0082 BND
27 ian. 2026 1 BND = 121.3682 JPY 1 JPY = 0.0082 BND
28 ian. 2026 1 BND = 120.8704 JPY 1 JPY = 0.0083 BND
29 ian. 2026 1 BND = 121.4921 JPY 1 JPY = 0.0082 BND
30 ian. 2026 1 BND = 121.5854 JPY 1 JPY = 0.0082 BND
31 ian. 2026 1 BND = 121.2478 JPY 1 JPY = 0.0082 BND

Feb 2026

DataBND-JPYJPY-BND
01 feb. 2026 1 BND = 121.2358 JPY 1 JPY = 0.0082 BND
02 feb. 2026 1 BND = 121.8213 JPY 1 JPY = 0.0082 BND
03 feb. 2026 1 BND = 122.7346 JPY 1 JPY = 0.0081 BND
04 feb. 2026 1 BND = 123.1891 JPY 1 JPY = 0.0081 BND
05 feb. 2026 1 BND = 123.1877 JPY 1 JPY = 0.0081 BND
06 feb. 2026 1 BND = 123.3788 JPY 1 JPY = 0.0081 BND
07 feb. 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
08 feb. 2026 1 BND = 123.8056 JPY 1 JPY = 0.0081 BND
09 feb. 2026 1 BND = 123.3336 JPY 1 JPY = 0.0081 BND
10 feb. 2026 1 BND = 122.5632 JPY 1 JPY = 0.0082 BND
11 feb. 2026 1 BND = 121.5975 JPY 1 JPY = 0.0082 BND
12 feb. 2026 1 BND = 121.7544 JPY 1 JPY = 0.0082 BND
13 feb. 2026 1 BND = 121.2654 JPY 1 JPY = 0.0082 BND
14 feb. 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
15 feb. 2026 1 BND = 120.9286 JPY 1 JPY = 0.0083 BND
16 feb. 2026 1 BND = 121.4919 JPY 1 JPY = 0.0082 BND
17 feb. 2026 1 BND = 121.1593 JPY 1 JPY = 0.0083 BND
18 feb. 2026 1 BND = 121.5551 JPY 1 JPY = 0.0082 BND
19 feb. 2026 1 BND = 121.9257 JPY 1 JPY = 0.0082 BND
20 feb. 2026 1 BND = 122.3584 JPY 1 JPY = 0.0082 BND
21 feb. 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
22 feb. 2026 1 BND = 122.4327 JPY 1 JPY = 0.0082 BND
23 feb. 2026 1 BND = 122.239 JPY 1 JPY = 0.0082 BND
24 feb. 2026 1 BND = 123.0272 JPY 1 JPY = 0.0081 BND
25 feb. 2026 1 BND = 123.8615 JPY 1 JPY = 0.0081 BND
26 feb. 2026 1 BND = 123.5513 JPY 1 JPY = 0.0081 BND
27 feb. 2026 1 BND = 123.2077 JPY 1 JPY = 0.0081 BND
28 feb. 2026 1 BND = 123.4844 JPY 1 JPY = 0.0081 BND

Mar 2026

DataBND-JPYJPY-BND
01 mar. 2026 1 BND = 123.4686 JPY 1 JPY = 0.0081 BND
02 mar. 2026 1 BND = 123.476 JPY 1 JPY = 0.0081 BND
03 mar. 2026 1 BND = 123.2227 JPY 1 JPY = 0.0081 BND
04 mar. 2026 1 BND = 123.3908 JPY 1 JPY = 0.0081 BND
05 mar. 2026 1 BND = 123.3039 JPY 1 JPY = 0.0081 BND
06 mar. 2026 1 BND = 123.1965 JPY 1 JPY = 0.0081 BND
07 mar. 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
08 mar. 2026 1 BND = 123.7967 JPY 1 JPY = 0.0081 BND
09 mar. 2026 1 BND = 123.6936 JPY 1 JPY = 0.0081 BND
10 mar. 2026 1 BND = 124.0143 JPY 1 JPY = 0.0081 BND
11 mar. 2026 1 BND = 124.504 JPY 1 JPY = 0.008 BND
12 mar. 2026 1 BND = 124.5072 JPY 1 JPY = 0.008 BND
13 mar. 2026 1 BND = 124.4902 JPY 1 JPY = 0.008 BND
14 mar. 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
15 mar. 2026 1 BND = 124.843 JPY 1 JPY = 0.008 BND
16 mar. 2026 1 BND = 124.3169 JPY 1 JPY = 0.008 BND
17 mar. 2026 1 BND = 124.5312 JPY 1 JPY = 0.008 BND
18 mar. 2026 1 BND = 124.4777 JPY 1 JPY = 0.008 BND

Info schimb valutar BND-JPY si JPY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats