> Schimb Valutar 2025 - BND-JPY si JPY-BND

Schimb Valutar 2025 - BND-JPY si JPY-BND

Schimb valutar BND-JPY si JPY-BND

Verificati aici ratele de schimb pentru BND-JPY si JPY-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 112,0216 JPY

1 JPY = 0,0089 BND

1An 2Ani 3Ani

BND in JPYJPY in BND

Jan 2025

Data	BND-JPY	JPY-BND
01 ian. 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 ian. 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 ian. 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 ian. 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 ian. 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 ian. 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 ian. 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 ian. 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 ian. 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 ian. 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 ian. 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 ian. 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 ian. 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 ian. 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 ian. 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 ian. 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 ian. 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 ian. 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 ian. 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 ian. 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 ian. 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 ian. 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 ian. 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 ian. 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 ian. 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 ian. 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 ian. 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 ian. 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 ian. 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 ian. 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 ian. 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Data	BND-JPY	JPY-BND
01 feb. 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 feb. 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 feb. 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 feb. 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 feb. 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 feb. 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 feb. 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 feb. 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 feb. 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 feb. 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 feb. 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 feb. 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 feb. 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 feb. 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 feb. 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 feb. 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 feb. 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 feb. 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 feb. 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 feb. 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 feb. 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 feb. 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 feb. 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
24 feb. 2025	1 BND = 111.9899 JPY	1 JPY = 0.0089 BND
25 feb. 2025	1 BND = 111.8623 JPY	1 JPY = 0.0089 BND
26 feb. 2025	1 BND = 111.6803 JPY	1 JPY = 0.009 BND
27 feb. 2025	1 BND = 111.6363 JPY	1 JPY = 0.009 BND
28 feb. 2025	1 BND = 111.8596 JPY	1 JPY = 0.0089 BND

Mar 2025

Data	BND-JPY	JPY-BND
01 mar. 2025	1 BND = 111.7602 JPY	1 JPY = 0.0089 BND
02 mar. 2025	1 BND = 111.5004 JPY	1 JPY = 0.009 BND
03 mar. 2025	1 BND = 112.2492 JPY	1 JPY = 0.0089 BND
04 mar. 2025	1 BND = 110.3629 JPY	1 JPY = 0.0091 BND
05 mar. 2025	1 BND = 111.7963 JPY	1 JPY = 0.0089 BND
06 mar. 2025	1 BND = 110.6894 JPY	1 JPY = 0.009 BND
07 mar. 2025	1 BND = 110.999 JPY	1 JPY = 0.009 BND
08 mar. 2025	1 BND = 111.1198 JPY	1 JPY = 0.009 BND
09 mar. 2025	1 BND = 111.1158 JPY	1 JPY = 0.009 BND
10 mar. 2025	1 BND = 110.368 JPY	1 JPY = 0.0091 BND
11 mar. 2025	1 BND = 110.7457 JPY	1 JPY = 0.009 BND
12 mar. 2025	1 BND = 111.4636 JPY	1 JPY = 0.009 BND
13 mar. 2025	1 BND = 110.7625 JPY	1 JPY = 0.009 BND
14 mar. 2025	1 BND = 111.4905 JPY	1 JPY = 0.009 BND
15 mar. 2025	1 BND = 111.6319 JPY	1 JPY = 0.009 BND
16 mar. 2025	1 BND = 111.6229 JPY	1 JPY = 0.009 BND
17 mar. 2025	1 BND = 111.7403 JPY	1 JPY = 0.0089 BND
18 mar. 2025	1 BND = 112.539 JPY	1 JPY = 0.0089 BND
19 mar. 2025	1 BND = 112.3453 JPY	1 JPY = 0.0089 BND
20 mar. 2025	1 BND = 111.314 JPY	1 JPY = 0.009 BND
21 mar. 2025	1 BND = 111.4536 JPY	1 JPY = 0.009 BND
22 mar. 2025	1 BND = 112.2513 JPY	1 JPY = 0.0089 BND
23 mar. 2025	1 BND = 112.2238 JPY	1 JPY = 0.0089 BND
24 mar. 2025	1 BND = 111.9298 JPY	1 JPY = 0.0089 BND
25 mar. 2025	1 BND = 112.3731 JPY	1 JPY = 0.0089 BND
26 mar. 2025	1 BND = 112.3088 JPY	1 JPY = 0.0089 BND
27 mar. 2025	1 BND = 112.607 JPY	1 JPY = 0.0089 BND
28 mar. 2025	1 BND = 112.2211 JPY	1 JPY = 0.0089 BND
29 mar. 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
30 mar. 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
31 mar. 2025	1 BND = 111.2469 JPY	1 JPY = 0.009 BND

Apr 2025

Data	BND-JPY	JPY-BND
01 apr. 2025	1 BND = 111.0157 JPY	1 JPY = 0.009 BND
02 apr. 2025	1 BND = 111.0759 JPY	1 JPY = 0.009 BND
03 apr. 2025	1 BND = 109.4693 JPY	1 JPY = 0.0091 BND
04 apr. 2025	1 BND = 108.8314 JPY	1 JPY = 0.0092 BND
05 apr. 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
06 apr. 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
07 apr. 2025	1 BND = 108.6292 JPY	1 JPY = 0.0092 BND
08 apr. 2025	1 BND = 108.8492 JPY	1 JPY = 0.0092 BND
09 apr. 2025	1 BND = 107.6361 JPY	1 JPY = 0.0093 BND
10 apr. 2025	1 BND = 108.7722 JPY	1 JPY = 0.0092 BND
11 apr. 2025	1 BND = 107.9967 JPY	1 JPY = 0.0093 BND
12 apr. 2025	1 BND = 108.9154 JPY	1 JPY = 0.0092 BND
13 apr. 2025	1 BND = 108.892 JPY	1 JPY = 0.0092 BND
14 apr. 2025	1 BND = 108.7435 JPY	1 JPY = 0.0092 BND
15 apr. 2025	1 BND = 108.6644 JPY	1 JPY = 0.0092 BND
16 apr. 2025	1 BND = 108.6109 JPY	1 JPY = 0.0092 BND
17 apr. 2025	1 BND = 108.6995 JPY	1 JPY = 0.0092 BND
18 apr. 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
19 apr. 2025	1 BND = 108.3562 JPY	1 JPY = 0.0092 BND
20 apr. 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
21 apr. 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
22 apr. 2025	1 BND = 107.269 JPY	1 JPY = 0.0093 BND
23 apr. 2025	1 BND = 108.0111 JPY	1 JPY = 0.0093 BND
24 apr. 2025	1 BND = 108.7996 JPY	1 JPY = 0.0092 BND
25 apr. 2025	1 BND = 109.0208 JPY	1 JPY = 0.0092 BND
26 apr. 2025	1 BND = 109.3136 JPY	1 JPY = 0.0091 BND
27 apr. 2025	1 BND = 109.3121 JPY	1 JPY = 0.0091 BND
28 apr. 2025	1 BND = 109.0382 JPY	1 JPY = 0.0092 BND
29 apr. 2025	1 BND = 108.9338 JPY	1 JPY = 0.0092 BND
30 apr. 2025	1 BND = 109.471 JPY	1 JPY = 0.0091 BND

May 2025

Data	BND-JPY	JPY-BND
01 mai 2025	1 BND = 110.1397 JPY	1 JPY = 0.0091 BND
02 mai 2025	1 BND = 111.3088 JPY	1 JPY = 0.009 BND
03 mai 2025	1 BND = 111.4346 JPY	1 JPY = 0.009 BND
04 mai 2025	1 BND = 111.47 JPY	1 JPY = 0.009 BND
05 mai 2025	1 BND = 111.735 JPY	1 JPY = 0.0089 BND
06 mai 2025	1 BND = 110.7775 JPY	1 JPY = 0.009 BND
07 mai 2025	1 BND = 111.0126 JPY	1 JPY = 0.009 BND
08 mai 2025	1 BND = 111.7335 JPY	1 JPY = 0.0089 BND
09 mai 2025	1 BND = 111.8923 JPY	1 JPY = 0.0089 BND
10 mai 2025	1 BND = 112.0249 JPY	1 JPY = 0.0089 BND
11 mai 2025	1 BND = 112.0651 JPY	1 JPY = 0.0089 BND
12 mai 2025	1 BND = 113.4689 JPY	1 JPY = 0.0088 BND
13 mai 2025	1 BND = 113.4757 JPY	1 JPY = 0.0088 BND
14 mai 2025	1 BND = 112.4714 JPY	1 JPY = 0.0089 BND
15 mai 2025	1 BND = 112.2522 JPY	1 JPY = 0.0089 BND
16 mai 2025	1 BND = 112.1651 JPY	1 JPY = 0.0089 BND
17 mai 2025	1 BND = 111.8058 JPY	1 JPY = 0.0089 BND
18 mai 2025	1 BND = 111.8001 JPY	1 JPY = 0.0089 BND
19 mai 2025	1 BND = 111.9903 JPY	1 JPY = 0.0089 BND
20 mai 2025	1 BND = 111.5884 JPY	1 JPY = 0.009 BND
21 mai 2025	1 BND = 111.6065 JPY	1 JPY = 0.009 BND
22 mai 2025	1 BND = 111.2699 JPY	1 JPY = 0.009 BND
23 mai 2025	1 BND = 111.145 JPY	1 JPY = 0.009 BND
24 mai 2025	1 BND = 111.0145 JPY	1 JPY = 0.009 BND
25 mai 2025	1 BND = 111.0103 JPY	1 JPY = 0.009 BND
26 mai 2025	1 BND = 111.3251 JPY	1 JPY = 0.009 BND
27 mai 2025	1 BND = 111.871 JPY	1 JPY = 0.0089 BND
28 mai 2025	1 BND = 111.9803 JPY	1 JPY = 0.0089 BND
29 mai 2025	1 BND = 112.3047 JPY	1 JPY = 0.0089 BND
30 mai 2025	1 BND = 111.4955 JPY	1 JPY = 0.009 BND
31 mai 2025	1 BND = 111.6688 JPY	1 JPY = 0.009 BND

Jun 2025

Data	BND-JPY	JPY-BND
01 iun. 2025	1 BND = 111.8068 JPY	1 JPY = 0.0089 BND
02 iun. 2025	1 BND = 110.9799 JPY	1 JPY = 0.009 BND
03 iun. 2025	1 BND = 111.0308 JPY	1 JPY = 0.009 BND
04 iun. 2025	1 BND = 111.8387 JPY	1 JPY = 0.0089 BND
05 iun. 2025	1 BND = 111.5117 JPY	1 JPY = 0.009 BND
06 iun. 2025	1 BND = 112.0907 JPY	1 JPY = 0.0089 BND
07 iun. 2025	1 BND = 112.4202 JPY	1 JPY = 0.0089 BND
08 iun. 2025	1 BND = 112.4478 JPY	1 JPY = 0.0089 BND
09 iun. 2025	1 BND = 112.4501 JPY	1 JPY = 0.0089 BND
10 iun. 2025	1 BND = 112.4103 JPY	1 JPY = 0.0089 BND
11 iun. 2025	1 BND = 112.9381 JPY	1 JPY = 0.0089 BND
12 iun. 2025	1 BND = 112.4107 JPY	1 JPY = 0.0089 BND
13 iun. 2025	1 BND = 112.2284 JPY	1 JPY = 0.0089 BND
14 iun. 2025	1 BND = 112.1099 JPY	1 JPY = 0.0089 BND

Info schimb valutar BND-JPY si JPY-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri