> Schimb Valutar 2026 - BND-JOD si JOD-BND

Schimb Valutar 2026 - BND-JOD si JOD-BND

Schimb valutar BND-JOD si JOD-BND

Verificati aici ratele de schimb pentru BND-JOD si JOD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 0,5558 JOD

1 JOD = 1,7991 BND

1An 2Ani 3Ani

BND in JODJOD in BND

Jan 2026

Data	BND-JOD	JOD-BND
01 ian. 2026	1 BND = 0.5511 JOD	1 JOD = 1.8145 BND
02 ian. 2026	1 BND = 0.5512 JOD	1 JOD = 1.8143 BND
03 ian. 2026	1 BND = 0.5514 JOD	1 JOD = 1.8134 BND
04 ian. 2026	1 BND = 0.5514 JOD	1 JOD = 1.8134 BND
05 ian. 2026	1 BND = 0.5509 JOD	1 JOD = 1.8151 BND
06 ian. 2026	1 BND = 0.5543 JOD	1 JOD = 1.8041 BND
07 ian. 2026	1 BND = 0.553 JOD	1 JOD = 1.8084 BND
08 ian. 2026	1 BND = 0.5519 JOD	1 JOD = 1.8119 BND
09 ian. 2026	1 BND = 0.5511 JOD	1 JOD = 1.8147 BND
10 ian. 2026	1 BND = 0.5511 JOD	1 JOD = 1.8146 BND
11 ian. 2026	1 BND = 0.5507 JOD	1 JOD = 1.8157 BND
12 ian. 2026	1 BND = 0.5514 JOD	1 JOD = 1.8137 BND
13 ian. 2026	1 BND = 0.5508 JOD	1 JOD = 1.8155 BND
14 ian. 2026	1 BND = 0.5505 JOD	1 JOD = 1.8166 BND
15 ian. 2026	1 BND = 0.5508 JOD	1 JOD = 1.8156 BND
16 ian. 2026	1 BND = 0.5508 JOD	1 JOD = 1.8155 BND
17 ian. 2026	1 BND = 0.5501 JOD	1 JOD = 1.8178 BND
18 ian. 2026	1 BND = 0.5501 JOD	1 JOD = 1.8178 BND
19 ian. 2026	1 BND = 0.5518 JOD	1 JOD = 1.8122 BND
20 ian. 2026	1 BND = 0.5532 JOD	1 JOD = 1.8077 BND
21 ian. 2026	1 BND = 0.5528 JOD	1 JOD = 1.8089 BND
22 ian. 2026	1 BND = 0.5526 JOD	1 JOD = 1.8098 BND
23 ian. 2026	1 BND = 0.5544 JOD	1 JOD = 1.8038 BND
24 ian. 2026	1 BND = 0.5586 JOD	1 JOD = 1.7901 BND
25 ian. 2026	1 BND = 0.5586 JOD	1 JOD = 1.7901 BND
26 ian. 2026	1 BND = 0.5586 JOD	1 JOD = 1.7901 BND
27 ian. 2026	1 BND = 0.5605 JOD	1 JOD = 1.7841 BND
28 ian. 2026	1 BND = 0.5622 JOD	1 JOD = 1.7789 BND
29 ian. 2026	1 BND = 0.5615 JOD	1 JOD = 1.7809 BND
30 ian. 2026	1 BND = 0.5597 JOD	1 JOD = 1.7866 BND
31 ian. 2026	1 BND = 0.5556 JOD	1 JOD = 1.8 BND

Feb 2026

Data	BND-JOD	JOD-BND
01 feb. 2026	1 BND = 0.5554 JOD	1 JOD = 1.8004 BND
02 feb. 2026	1 BND = 0.5575 JOD	1 JOD = 1.7936 BND
03 feb. 2026	1 BND = 0.5581 JOD	1 JOD = 1.7919 BND
04 feb. 2026	1 BND = 0.5576 JOD	1 JOD = 1.7935 BND
05 feb. 2026	1 BND = 0.5565 JOD	1 JOD = 1.7969 BND
06 feb. 2026	1 BND = 0.5567 JOD	1 JOD = 1.7962 BND
07 feb. 2026	1 BND = 0.5584 JOD	1 JOD = 1.7908 BND
08 feb. 2026	1 BND = 0.5584 JOD	1 JOD = 1.7908 BND
09 feb. 2026	1 BND = 0.5591 JOD	1 JOD = 1.7887 BND
10 feb. 2026	1 BND = 0.5602 JOD	1 JOD = 1.7852 BND
11 feb. 2026	1 BND = 0.5615 JOD	1 JOD = 1.781 BND
12 feb. 2026	1 BND = 0.5622 JOD	1 JOD = 1.7788 BND
13 feb. 2026	1 BND = 0.5609 JOD	1 JOD = 1.7828 BND
14 feb. 2026	1 BND = 0.5615 JOD	1 JOD = 1.7808 BND
15 feb. 2026	1 BND = 0.5615 JOD	1 JOD = 1.7808 BND
16 feb. 2026	1 BND = 0.5616 JOD	1 JOD = 1.7805 BND
17 feb. 2026	1 BND = 0.5611 JOD	1 JOD = 1.7821 BND
18 feb. 2026	1 BND = 0.5611 JOD	1 JOD = 1.7822 BND
19 feb. 2026	1 BND = 0.559 JOD	1 JOD = 1.7888 BND
20 feb. 2026	1 BND = 0.5587 JOD	1 JOD = 1.79 BND
21 feb. 2026	1 BND = 0.56 JOD	1 JOD = 1.7858 BND
22 feb. 2026	1 BND = 0.56 JOD	1 JOD = 1.7858 BND
23 feb. 2026	1 BND = 0.5594 JOD	1 JOD = 1.7877 BND
24 feb. 2026	1 BND = 0.5594 JOD	1 JOD = 1.7877 BND
25 feb. 2026	1 BND = 0.5605 JOD	1 JOD = 1.7842 BND
26 feb. 2026	1 BND = 0.5613 JOD	1 JOD = 1.7815 BND
27 feb. 2026	1 BND = 0.5603 JOD	1 JOD = 1.7846 BND
28 feb. 2026	1 BND = 0.561 JOD	1 JOD = 1.7825 BND

Mar 2026

Data	BND-JOD	JOD-BND
01 mar. 2026	1 BND = 0.561 JOD	1 JOD = 1.7825 BND
02 mar. 2026	1 BND = 0.5569 JOD	1 JOD = 1.7956 BND
03 mar. 2026	1 BND = 0.5546 JOD	1 JOD = 1.803 BND
04 mar. 2026	1 BND = 0.5566 JOD	1 JOD = 1.7966 BND
05 mar. 2026	1 BND = 0.5553 JOD	1 JOD = 1.8009 BND
06 mar. 2026	1 BND = 0.5533 JOD	1 JOD = 1.8075 BND
07 mar. 2026	1 BND = 0.5563 JOD	1 JOD = 1.7976 BND
08 mar. 2026	1 BND = 0.5563 JOD	1 JOD = 1.7976 BND
09 mar. 2026	1 BND = 0.5537 JOD	1 JOD = 1.8061 BND
10 mar. 2026	1 BND = 0.557 JOD	1 JOD = 1.7952 BND
11 mar. 2026	1 BND = 0.5569 JOD	1 JOD = 1.7957 BND
12 mar. 2026	1 BND = 0.5556 JOD	1 JOD = 1.8 BND
13 mar. 2026	1 BND = 0.5538 JOD	1 JOD = 1.8057 BND
14 mar. 2026	1 BND = 0.5541 JOD	1 JOD = 1.8046 BND
15 mar. 2026	1 BND = 0.5541 JOD	1 JOD = 1.8046 BND
16 mar. 2026	1 BND = 0.5544 JOD	1 JOD = 1.8039 BND
17 mar. 2026	1 BND = 0.5553 JOD	1 JOD = 1.8008 BND
18 mar. 2026	1 BND = 0.5545 JOD	1 JOD = 1.8036 BND
19 mar. 2026	1 BND = 0.5524 JOD	1 JOD = 1.8104 BND
20 mar. 2026	1 BND = 0.5545 JOD	1 JOD = 1.8034 BND
21 mar. 2026	1 BND = 0.5554 JOD	1 JOD = 1.8006 BND
22 mar. 2026	1 BND = 0.5554 JOD	1 JOD = 1.8006 BND
23 mar. 2026	1 BND = 0.555 JOD	1 JOD = 1.8017 BND
24 mar. 2026	1 BND = 0.554 JOD	1 JOD = 1.8051 BND
25 mar. 2026	1 BND = 0.5543 JOD	1 JOD = 1.804 BND
26 mar. 2026	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
27 mar. 2026	1 BND = 0.5505 JOD	1 JOD = 1.8165 BND
28 mar. 2026	1 BND = 0.5506 JOD	1 JOD = 1.8164 BND
29 mar. 2026	1 BND = 0.5524 JOD	1 JOD = 1.8102 BND
30 mar. 2026	1 BND = 0.5496 JOD	1 JOD = 1.8195 BND
31 mar. 2026	1 BND = 0.5494 JOD	1 JOD = 1.82 BND

Apr 2026

Data	BND-JOD	JOD-BND
01 apr. 2026	1 BND = 0.5528 JOD	1 JOD = 1.809 BND
02 apr. 2026	1 BND = 0.5504 JOD	1 JOD = 1.817 BND
03 apr. 2026	1 BND = 0.5518 JOD	1 JOD = 1.8124 BND
04 apr. 2026	1 BND = 0.5517 JOD	1 JOD = 1.8125 BND
05 apr. 2026	1 BND = 0.5517 JOD	1 JOD = 1.8125 BND
06 apr. 2026	1 BND = 0.5517 JOD	1 JOD = 1.8125 BND
07 apr. 2026	1 BND = 0.5519 JOD	1 JOD = 1.8121 BND
08 apr. 2026	1 BND = 0.5565 JOD	1 JOD = 1.7969 BND
09 apr. 2026	1 BND = 0.5562 JOD	1 JOD = 1.7979 BND
10 apr. 2026	1 BND = 0.5566 JOD	1 JOD = 1.7967 BND
11 apr. 2026	1 BND = 0.5573 JOD	1 JOD = 1.7944 BND
12 apr. 2026	1 BND = 0.5573 JOD	1 JOD = 1.7944 BND
13 apr. 2026	1 BND = 0.5561 JOD	1 JOD = 1.7981 BND
14 apr. 2026	1 BND = 0.5577 JOD	1 JOD = 1.7932 BND
15 apr. 2026	1 BND = 0.5573 JOD	1 JOD = 1.7943 BND
16 apr. 2026	1 BND = 0.5577 JOD	1 JOD = 1.7931 BND
17 apr. 2026	1 BND = 0.5572 JOD	1 JOD = 1.7946 BND
18 apr. 2026	1 BND = 0.5562 JOD	1 JOD = 1.7979 BND
19 apr. 2026	1 BND = 0.5562 JOD	1 JOD = 1.7979 BND
20 apr. 2026	1 BND = 0.5579 JOD	1 JOD = 1.7924 BND
21 apr. 2026	1 BND = 0.5576 JOD	1 JOD = 1.7934 BND
22 apr. 2026	1 BND = 0.5568 JOD	1 JOD = 1.7961 BND
23 apr. 2026	1 BND = 0.5551 JOD	1 JOD = 1.8015 BND
24 apr. 2026	1 BND = 0.5551 JOD	1 JOD = 1.8014 BND
25 apr. 2026	1 BND = 0.556 JOD	1 JOD = 1.7987 BND
26 apr. 2026	1 BND = 0.556 JOD	1 JOD = 1.7987 BND
27 apr. 2026	1 BND = 0.5567 JOD	1 JOD = 1.7964 BND
28 apr. 2026	1 BND = 0.5554 JOD	1 JOD = 1.8006 BND
29 apr. 2026	1 BND = 0.5551 JOD	1 JOD = 1.8015 BND
30 apr. 2026	1 BND = 0.5557 JOD	1 JOD = 1.7996 BND

May 2026

Data	BND-JOD	JOD-BND
01 mai 2026	1 BND = 0.5557 JOD	1 JOD = 1.7996 BND
02 mai 2026	1 BND = 0.5557 JOD	1 JOD = 1.7995 BND
03 mai 2026	1 BND = 0.5557 JOD	1 JOD = 1.7995 BND
04 mai 2026	1 BND = 0.5557 JOD	1 JOD = 1.7995 BND
05 mai 2026	1 BND = 0.555 JOD	1 JOD = 1.8017 BND
06 mai 2026	1 BND = 0.5598 JOD	1 JOD = 1.7862 BND
07 mai 2026	1 BND = 0.5599 JOD	1 JOD = 1.7862 BND
08 mai 2026	1 BND = 0.5592 JOD	1 JOD = 1.7883 BND
09 mai 2026	1 BND = 0.5607 JOD	1 JOD = 1.7836 BND
10 mai 2026	1 BND = 0.5607 JOD	1 JOD = 1.7836 BND
11 mai 2026	1 BND = 0.5585 JOD	1 JOD = 1.7904 BND

Info schimb valutar BND-JOD si JOD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri