> Schimb Valutar 2025 - BND-JOD si JOD-BND

Schimb Valutar 2025 - BND-JOD si JOD-BND

Schimb valutar BND-JOD si JOD-BND

Verificati aici ratele de schimb pentru BND-JOD si JOD-BND pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BND = 0,5339 JOD

1 JOD = 1,873 BND

1An 2Ani 3Ani

BND in JODJOD in BND

Jan 2025

Data	BND-JOD	JOD-BND
01 ian. 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 ian. 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 ian. 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 ian. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 ian. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 ian. 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 ian. 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 ian. 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 ian. 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 ian. 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 ian. 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 ian. 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 ian. 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 ian. 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 ian. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 ian. 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 ian. 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 ian. 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 ian. 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 ian. 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 ian. 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 ian. 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 ian. 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 ian. 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 ian. 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 ian. 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 ian. 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 ian. 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 ian. 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 ian. 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 ian. 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Data	BND-JOD	JOD-BND
01 feb. 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 feb. 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 feb. 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 feb. 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 feb. 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 feb. 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 feb. 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 feb. 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 feb. 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 feb. 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 feb. 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 feb. 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 feb. 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 feb. 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 feb. 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 feb. 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 feb. 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 feb. 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 feb. 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 feb. 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 feb. 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 feb. 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 feb. 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 feb. 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Data	BND-JOD	JOD-BND
01 mar. 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 mar. 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 mar. 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 mar. 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 mar. 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 mar. 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 mar. 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 mar. 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 mar. 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 mar. 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 mar. 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 mar. 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 mar. 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 mar. 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 mar. 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 mar. 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 mar. 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 mar. 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 mar. 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 mar. 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 mar. 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 mar. 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 mar. 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 mar. 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 mar. 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 mar. 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 mar. 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 mar. 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Data	BND-JOD	JOD-BND
01 apr. 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 apr. 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 apr. 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 apr. 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND
05 apr. 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
06 apr. 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
07 apr. 2025	1 BND = 0.526 JOD	1 JOD = 1.9013 BND
08 apr. 2025	1 BND = 0.5254 JOD	1 JOD = 1.9032 BND
09 apr. 2025	1 BND = 0.5268 JOD	1 JOD = 1.8984 BND
10 apr. 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
11 apr. 2025	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND
12 apr. 2025	1 BND = 0.5381 JOD	1 JOD = 1.8583 BND
13 apr. 2025	1 BND = 0.5381 JOD	1 JOD = 1.8585 BND
14 apr. 2025	1 BND = 0.539 JOD	1 JOD = 1.8554 BND
15 apr. 2025	1 BND = 0.5386 JOD	1 JOD = 1.8567 BND
16 apr. 2025	1 BND = 0.5398 JOD	1 JOD = 1.8524 BND
17 apr. 2025	1 BND = 0.5407 JOD	1 JOD = 1.8495 BND
18 apr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
19 apr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
20 apr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
21 apr. 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
22 apr. 2025	1 BND = 0.5424 JOD	1 JOD = 1.8435 BND
23 apr. 2025	1 BND = 0.5409 JOD	1 JOD = 1.8488 BND
24 apr. 2025	1 BND = 0.5412 JOD	1 JOD = 1.8479 BND
25 apr. 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
26 apr. 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
27 apr. 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
28 apr. 2025	1 BND = 0.5396 JOD	1 JOD = 1.8532 BND
29 apr. 2025	1 BND = 0.5414 JOD	1 JOD = 1.8472 BND
30 apr. 2025	1 BND = 0.543 JOD	1 JOD = 1.8415 BND

May 2025

Data	BND-JOD	JOD-BND
01 mai 2025	1 BND = 0.5412 JOD	1 JOD = 1.8478 BND
02 mai 2025	1 BND = 0.5464 JOD	1 JOD = 1.83 BND
03 mai 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
04 mai 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
05 mai 2025	1 BND = 0.5508 JOD	1 JOD = 1.8154 BND
06 mai 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
07 mai 2025	1 BND = 0.5494 JOD	1 JOD = 1.8202 BND
08 mai 2025	1 BND = 0.5477 JOD	1 JOD = 1.826 BND
09 mai 2025	1 BND = 0.5466 JOD	1 JOD = 1.8293 BND
10 mai 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
11 mai 2025	1 BND = 0.5468 JOD	1 JOD = 1.8289 BND
12 mai 2025	1 BND = 0.5436 JOD	1 JOD = 1.8395 BND
13 mai 2025	1 BND = 0.5437 JOD	1 JOD = 1.8391 BND
14 mai 2025	1 BND = 0.5462 JOD	1 JOD = 1.8308 BND
15 mai 2025	1 BND = 0.5454 JOD	1 JOD = 1.8335 BND
16 mai 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
17 mai 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
18 mai 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
19 mai 2025	1 BND = 0.5479 JOD	1 JOD = 1.8252 BND
20 mai 2025	1 BND = 0.5472 JOD	1 JOD = 1.8276 BND
21 mai 2025	1 BND = 0.5502 JOD	1 JOD = 1.8175 BND
22 mai 2025	1 BND = 0.5494 JOD	1 JOD = 1.82 BND
23 mai 2025	1 BND = 0.551 JOD	1 JOD = 1.815 BND
24 mai 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
25 mai 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
26 mai 2025	1 BND = 0.5522 JOD	1 JOD = 1.8109 BND
27 mai 2025	1 BND = 0.5504 JOD	1 JOD = 1.8167 BND
28 mai 2025	1 BND = 0.5502 JOD	1 JOD = 1.8174 BND
29 mai 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
30 mai 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
31 mai 2025	1 BND = 0.5496 JOD	1 JOD = 1.8195 BND

Jun 2025

Data	BND-JOD	JOD-BND
01 iun. 2025	1 BND = 0.5504 JOD	1 JOD = 1.817 BND
02 iun. 2025	1 BND = 0.5514 JOD	1 JOD = 1.8135 BND
03 iun. 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
04 iun. 2025	1 BND = 0.5499 JOD	1 JOD = 1.8185 BND
05 iun. 2025	1 BND = 0.5519 JOD	1 JOD = 1.812 BND
06 iun. 2025	1 BND = 0.5513 JOD	1 JOD = 1.8138 BND
07 iun. 2025	1 BND = 0.5503 JOD	1 JOD = 1.8171 BND
08 iun. 2025	1 BND = 0.5503 JOD	1 JOD = 1.8171 BND
09 iun. 2025	1 BND = 0.5516 JOD	1 JOD = 1.813 BND
10 iun. 2025	1 BND = 0.5515 JOD	1 JOD = 1.8132 BND
11 iun. 2025	1 BND = 0.551 JOD	1 JOD = 1.8149 BND
12 iun. 2025	1 BND = 0.5545 JOD	1 JOD = 1.8033 BND
13 iun. 2025	1 BND = 0.5516 JOD	1 JOD = 1.813 BND
14 iun. 2025	1 BND = 0.5516 JOD	1 JOD = 1.8129 BND

Info schimb valutar BND-JOD si JOD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri