> Schimb Valutar 2026 - BND-JMD si JMD-BND

Schimb Valutar 2026 - BND-JMD si JMD-BND

Schimb valutar BND-JMD si JMD-BND

Verificati aici ratele de schimb pentru BND-JMD si JMD-BND pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BND = 123,2533 JMD

1 JMD = 0,0081 BND

1An 2Ani 3Ani

BND in JMDJMD in BND

Jan 2026

Data	BND-JMD	JMD-BND
01 ian. 2026	1 BND = 123.6128 JMD	1 JMD = 0.0081 BND
02 ian. 2026	1 BND = 123.4967 JMD	1 JMD = 0.0081 BND
03 ian. 2026	1 BND = 123.4966 JMD	1 JMD = 0.0081 BND
04 ian. 2026	1 BND = 123.4966 JMD	1 JMD = 0.0081 BND
05 ian. 2026	1 BND = 123.5533 JMD	1 JMD = 0.0081 BND
06 ian. 2026	1 BND = 124.0638 JMD	1 JMD = 0.0081 BND
07 ian. 2026	1 BND = 123.5314 JMD	1 JMD = 0.0081 BND
08 ian. 2026	1 BND = 123.2872 JMD	1 JMD = 0.0081 BND
09 ian. 2026	1 BND = 123.1103 JMD	1 JMD = 0.0081 BND
10 ian. 2026	1 BND = 123.1103 JMD	1 JMD = 0.0081 BND
11 ian. 2026	1 BND = 123.1093 JMD	1 JMD = 0.0081 BND
12 ian. 2026	1 BND = 123.2697 JMD	1 JMD = 0.0081 BND
13 ian. 2026	1 BND = 122.8504 JMD	1 JMD = 0.0081 BND
14 ian. 2026	1 BND = 122.4129 JMD	1 JMD = 0.0082 BND
15 ian. 2026	1 BND = 122.4425 JMD	1 JMD = 0.0082 BND
16 ian. 2026	1 BND = 122.5899 JMD	1 JMD = 0.0082 BND
17 ian. 2026	1 BND = 122.5899 JMD	1 JMD = 0.0082 BND
18 ian. 2026	1 BND = 122.5899 JMD	1 JMD = 0.0082 BND
19 ian. 2026	1 BND = 122.7737 JMD	1 JMD = 0.0081 BND
20 ian. 2026	1 BND = 122.8035 JMD	1 JMD = 0.0081 BND
21 ian. 2026	1 BND = 122.512 JMD	1 JMD = 0.0082 BND
22 ian. 2026	1 BND = 122.6796 JMD	1 JMD = 0.0082 BND
23 ian. 2026	1 BND = 123.0667 JMD	1 JMD = 0.0081 BND
24 ian. 2026	1 BND = 123.0666 JMD	1 JMD = 0.0081 BND
25 ian. 2026	1 BND = 123.0666 JMD	1 JMD = 0.0081 BND
26 ian. 2026	1 BND = 124.0401 JMD	1 JMD = 0.0081 BND
27 ian. 2026	1 BND = 124.0516 JMD	1 JMD = 0.0081 BND
28 ian. 2026	1 BND = 124.2285 JMD	1 JMD = 0.008 BND
29 ian. 2026	1 BND = 124.227 JMD	1 JMD = 0.008 BND
30 ian. 2026	1 BND = 123.7373 JMD	1 JMD = 0.0081 BND
31 ian. 2026	1 BND = 123.7362 JMD	1 JMD = 0.0081 BND

Feb 2026

Data	BND-JMD	JMD-BND
01 feb. 2026	1 BND = 123.7362 JMD	1 JMD = 0.0081 BND
02 feb. 2026	1 BND = 123.6088 JMD	1 JMD = 0.0081 BND
03 feb. 2026	1 BND = 123.2864 JMD	1 JMD = 0.0081 BND
04 feb. 2026	1 BND = 123.2612 JMD	1 JMD = 0.0081 BND
05 feb. 2026	1 BND = 122.8014 JMD	1 JMD = 0.0081 BND
06 feb. 2026	1 BND = 122.9053 JMD	1 JMD = 0.0081 BND
07 feb. 2026	1 BND = 122.9053 JMD	1 JMD = 0.0081 BND
08 feb. 2026	1 BND = 122.9053 JMD	1 JMD = 0.0081 BND
09 feb. 2026	1 BND = 123.2562 JMD	1 JMD = 0.0081 BND
10 feb. 2026	1 BND = 123.5817 JMD	1 JMD = 0.0081 BND
11 feb. 2026	1 BND = 123.9325 JMD	1 JMD = 0.0081 BND
12 feb. 2026	1 BND = 123.8989 JMD	1 JMD = 0.0081 BND
13 feb. 2026	1 BND = 123.8149 JMD	1 JMD = 0.0081 BND
14 feb. 2026	1 BND = 123.8159 JMD	1 JMD = 0.0081 BND
15 feb. 2026	1 BND = 123.8159 JMD	1 JMD = 0.0081 BND
16 feb. 2026	1 BND = 123.9279 JMD	1 JMD = 0.0081 BND
17 feb. 2026	1 BND = 123.5201 JMD	1 JMD = 0.0081 BND
18 feb. 2026	1 BND = 123.1901 JMD	1 JMD = 0.0081 BND
19 feb. 2026	1 BND = 122.9163 JMD	1 JMD = 0.0081 BND
20 feb. 2026	1 BND = 122.7854 JMD	1 JMD = 0.0081 BND
21 feb. 2026	1 BND = 122.7817 JMD	1 JMD = 0.0081 BND
22 feb. 2026	1 BND = 122.7817 JMD	1 JMD = 0.0081 BND
23 feb. 2026	1 BND = 122.7781 JMD	1 JMD = 0.0081 BND
24 feb. 2026	1 BND = 123.3372 JMD	1 JMD = 0.0081 BND
25 feb. 2026	1 BND = 123.1699 JMD	1 JMD = 0.0081 BND
26 feb. 2026	1 BND = 123.3206 JMD	1 JMD = 0.0081 BND
27 feb. 2026	1 BND = 123.1624 JMD	1 JMD = 0.0081 BND
28 feb. 2026	1 BND = 123.1624 JMD	1 JMD = 0.0081 BND

Mar 2026

Data	BND-JMD	JMD-BND
01 mar. 2026	1 BND = 123.1624 JMD	1 JMD = 0.0081 BND
02 mar. 2026	1 BND = 123.2037 JMD	1 JMD = 0.0081 BND
03 mar. 2026	1 BND = 122.1464 JMD	1 JMD = 0.0082 BND
04 mar. 2026	1 BND = 122.4827 JMD	1 JMD = 0.0082 BND
05 mar. 2026	1 BND = 122.4099 JMD	1 JMD = 0.0082 BND
06 mar. 2026	1 BND = 122.224 JMD	1 JMD = 0.0082 BND
07 mar. 2026	1 BND = 122.2192 JMD	1 JMD = 0.0082 BND
08 mar. 2026	1 BND = 122.2192 JMD	1 JMD = 0.0082 BND
09 mar. 2026	1 BND = 122.3375 JMD	1 JMD = 0.0082 BND
10 mar. 2026	1 BND = 123.3804 JMD	1 JMD = 0.0081 BND
11 mar. 2026	1 BND = 123.0139 JMD	1 JMD = 0.0081 BND
12 mar. 2026	1 BND = 122.772 JMD	1 JMD = 0.0081 BND
13 mar. 2026	1 BND = 122.613 JMD	1 JMD = 0.0082 BND
14 mar. 2026	1 BND = 122.6152 JMD	1 JMD = 0.0082 BND
15 mar. 2026	1 BND = 122.6152 JMD	1 JMD = 0.0082 BND
16 mar. 2026	1 BND = 122.9715 JMD	1 JMD = 0.0081 BND
17 mar. 2026	1 BND = 123.1078 JMD	1 JMD = 0.0081 BND
18 mar. 2026	1 BND = 122.9738 JMD	1 JMD = 0.0081 BND
19 mar. 2026	1 BND = 122.451 JMD	1 JMD = 0.0082 BND
20 mar. 2026	1 BND = 122.844 JMD	1 JMD = 0.0081 BND
21 mar. 2026	1 BND = 122.8461 JMD	1 JMD = 0.0081 BND
22 mar. 2026	1 BND = 122.8461 JMD	1 JMD = 0.0081 BND
23 mar. 2026	1 BND = 123.1145 JMD	1 JMD = 0.0081 BND
24 mar. 2026	1 BND = 123.3316 JMD	1 JMD = 0.0081 BND
25 mar. 2026	1 BND = 123.22 JMD	1 JMD = 0.0081 BND
26 mar. 2026	1 BND = 122.2925 JMD	1 JMD = 0.0082 BND
27 mar. 2026	1 BND = 122.235 JMD	1 JMD = 0.0082 BND
28 mar. 2026	1 BND = 122.2349 JMD	1 JMD = 0.0082 BND
29 mar. 2026	1 BND = 122.2349 JMD	1 JMD = 0.0082 BND
30 mar. 2026	1 BND = 122.4795 JMD	1 JMD = 0.0082 BND
31 mar. 2026	1 BND = 122.543 JMD	1 JMD = 0.0082 BND

Apr 2026

Data	BND-JMD	JMD-BND
01 apr. 2026	1 BND = 123.2773 JMD	1 JMD = 0.0081 BND
02 apr. 2026	1 BND = 122.4046 JMD	1 JMD = 0.0082 BND
03 apr. 2026	1 BND = 122.4057 JMD	1 JMD = 0.0082 BND
04 apr. 2026	1 BND = 122.4056 JMD	1 JMD = 0.0082 BND
05 apr. 2026	1 BND = 122.4056 JMD	1 JMD = 0.0082 BND
06 apr. 2026	1 BND = 122.4057 JMD	1 JMD = 0.0082 BND
07 apr. 2026	1 BND = 122.5551 JMD	1 JMD = 0.0082 BND
08 apr. 2026	1 BND = 123.4822 JMD	1 JMD = 0.0081 BND
09 apr. 2026	1 BND = 123.9527 JMD	1 JMD = 0.0081 BND
10 apr. 2026	1 BND = 124.0804 JMD	1 JMD = 0.0081 BND
11 apr. 2026	1 BND = 124.0804 JMD	1 JMD = 0.0081 BND
12 apr. 2026	1 BND = 124.0804 JMD	1 JMD = 0.0081 BND
13 apr. 2026	1 BND = 123.7686 JMD	1 JMD = 0.0081 BND
14 apr. 2026	1 BND = 124.1712 JMD	1 JMD = 0.0081 BND
15 apr. 2026	1 BND = 124.0364 JMD	1 JMD = 0.0081 BND
16 apr. 2026	1 BND = 124.1453 JMD	1 JMD = 0.0081 BND
17 apr. 2026	1 BND = 124.2372 JMD	1 JMD = 0.008 BND
18 apr. 2026	1 BND = 124.2371 JMD	1 JMD = 0.008 BND
19 apr. 2026	1 BND = 124.2371 JMD	1 JMD = 0.008 BND
20 apr. 2026	1 BND = 124.6328 JMD	1 JMD = 0.008 BND
21 apr. 2026	1 BND = 124.5804 JMD	1 JMD = 0.008 BND
22 apr. 2026	1 BND = 124.4562 JMD	1 JMD = 0.008 BND
23 apr. 2026	1 BND = 124.4573 JMD	1 JMD = 0.008 BND
24 apr. 2026	1 BND = 123.5432 JMD	1 JMD = 0.0081 BND
25 apr. 2026	1 BND = 123.5385 JMD	1 JMD = 0.0081 BND
26 apr. 2026	1 BND = 123.5385 JMD	1 JMD = 0.0081 BND
27 apr. 2026	1 BND = 123.992 JMD	1 JMD = 0.0081 BND
28 apr. 2026	1 BND = 123.3954 JMD	1 JMD = 0.0081 BND
29 apr. 2026	1 BND = 122.8002 JMD	1 JMD = 0.0081 BND
30 apr. 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND

May 2026

Data	BND-JMD	JMD-BND
01 mai 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND
02 mai 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND
03 mai 2026	1 BND = 122.8353 JMD	1 JMD = 0.0081 BND
04 mai 2026	1 BND = 123.4979 JMD	1 JMD = 0.0081 BND
05 mai 2026	1 BND = 123.2325 JMD	1 JMD = 0.0081 BND
06 mai 2026	1 BND = 124.4572 JMD	1 JMD = 0.008 BND
07 mai 2026	1 BND = 124.418 JMD	1 JMD = 0.008 BND
08 mai 2026	1 BND = 124.2944 JMD	1 JMD = 0.008 BND
09 mai 2026	1 BND = 124.2944 JMD	1 JMD = 0.008 BND
10 mai 2026	1 BND = 124.2944 JMD	1 JMD = 0.008 BND
11 mai 2026	1 BND = 124.2454 JMD	1 JMD = 0.008 BND
12 mai 2026	1 BND = 124.2423 JMD	1 JMD = 0.008 BND

Info schimb valutar BND-JMD si JMD-BND

Dolar Bruneian (BND) este moneda folosita in Brunei. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Brunei sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri